시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
3 의사록 전에
PancakeSwap (CAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.5598 | $1.5033 | $1.5638 | $1.5134 | $33,279,867 | $509,764,876 |
| May-07 2026 | $1.5130 | $1.5090 | $1.5744 | $1.5697 | $42,773,267 | $494,440,835 |
| May-06 2026 | $1.5695 | $1.5062 | $1.5971 | $1.5082 | $43,856,707 | $512,905,384 |
| May-05 2026 | $1.5082 | $1.4989 | $1.5237 | $1.4989 | $26,138,033 | $492,890,466 |
| May-04 2026 | $1.4991 | $1.4904 | $1.5279 | $1.4916 | $30,510,117 | $489,920,267 |
| May-03 2026 | $1.4930 | $1.4562 | $1.5201 | $1.4669 | $27,948,779 | $488,554,010 |
| May-02 2026 | $1.4669 | $1.4477 | $1.4759 | $1.4521 | $17,188,168 | $480,018,916 |
| May-01 2026 | $1.4518 | $1.4472 | $1.4639 | $1.4478 | $25,340,943 | $475,073,492 |
| Apr-30 2026 | $1.4477 | $1.4453 | $1.4854 | $1.4760 | $28,707,768 | $473,725,342 |
| Apr-29 2026 | $1.4755 | $1.4614 | $1.5271 | $1.5023 | $30,191,137 | $482,838,215 |
| Apr-28 2026 | $1.5017 | $1.4819 | $1.5086 | $1.5078 | $21,701,250 | $491,407,043 |
| Apr-27 2026 | $1.5079 | $1.4873 | $1.5448 | $1.5308 | $24,346,898 | $493,420,416 |
| Apr-26 2026 | $1.5309 | $1.4993 | $1.5373 | $1.5016 | $20,032,240 | $501,579,914 |
| Apr-25 2026 | $1.5015 | $1.4930 | $1.5190 | $1.5034 | $17,657,394 | $491,943,621 |
| Apr-24 2026 | $1.5034 | $1.4981 | $1.5181 | $1.5114 | $23,835,514 | $492,571,541 |