시가총액 $2.79T
2%
볼륨 24시간 $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
코인
26.156
+25
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.4256 | $4.2661 | $4.4568 | $4.3931 | $162,234,049 | $1,086,843,361 |
Mar-26 2024 | $4.3950 | $4.3072 | $4.5441 | $4.4174 | $141,342,208 | $1,078,106,915 |
Mar-25 2024 | $4.4191 | $4.1469 | $4.5204 | $4.1844 | $199,059,012 | $1,076,012,540 |
Mar-24 2024 | $4.1860 | $4.0326 | $4.1928 | $4.0718 | $116,116,758 | $1,029,421,679 |
Mar-23 2024 | $4.0692 | $4.0379 | $4.1727 | $4.0804 | $110,417,454 | $1,000,577,495 |
Mar-22 2024 | $4.0689 | $3.9500 | $4.3533 | $4.0526 | $175,440,610 | $993,528,469 |
Mar-21 2024 | $4.0552 | $3.8478 | $4.2458 | $3.9772 | $181,630,954 | $989,615,896 |
Mar-20 2024 | $3.9807 | $3.5293 | $3.9807 | $3.6452 | $152,377,461 | $974,105,038 |
Mar-19 2024 | $3.6327 | $3.5252 | $4.0275 | $4.0005 | $184,694,331 | $888,992,698 |
Mar-18 2024 | $3.9804 | $3.9460 | $4.3322 | $4.2143 | $156,457,370 | $971,463,665 |
Mar-17 2024 | $4.2215 | $4.0061 | $4.3853 | $4.2406 | $183,870,885 | $1,054,185,216 |
Mar-16 2024 | $4.2438 | $4.1900 | $4.8852 | $4.8852 | $228,222,148 | $1,059,301,019 |
Mar-15 2024 | $4.7958 | $4.2830 | $4.8342 | $4.7665 | $284,212,854 | $1,196,443,063 |
Mar-14 2024 | $4.7610 | $4.6033 | $5.167 | $5.167 | $298,893,199 | $1,178,151,652 |
Mar-13 2024 | $5.201 | $4.1788 | $5.201 | $4.2444 | $344,513,586 | $1,265,371,018 |