Cap Marché $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Monad
151
MONAD1
|
$0.032111 | 0.85% | 3.81% | 5.52% |
30j
45.57%
60j
43.92%
90j
63.62%
|
Ouv. $0.030868
Min. $0.030348
Max. $0.033087
|
$84.03M 2.62B MONAD1 | $379.72M |
|
||
| 152 |
Wrapped XTZ
152
WXTZ
|
$0.365279 | - | -0.66% | 0.9% |
30j
3.07%
60j
-7.27%
90j
-34.85%
|
Ouv. $0.367959
Min. $0.365279
Max. $0.373018
|
- - | $377.28M |
|
||
| 153 |
Humanity Protocol
153
H
|
$0.136725 | -2.99% | -10.6% | 33.06% |
30j
66.27%
60j
1.97%
90j
-13.11%
|
Ouv. $0.150429
Min. $0.136385
Max. $0.157787
|
$22.31M 163.17M H | $372.82M |
|
||
| 154 |
Zebec Network
154
ZBCN
|
$0.003727 | 2.79% | 12.93% | 35.58% |
30j
64.36%
60j
73.96%
90j
34.43%
|
Ouv. $0.00332429
Min. $0.00323129
Max. $0.00397376
|
$12.27M 3.29B ZBCN | $372.73M |
|
||
| 155 |
Injective Protocol
155
INJ
|
$3.69 | -0.3% | -4.92% | 13.59% |
30j
28.12%
60j
15.19%
90j
-16.51%
|
Ouv. $3.5886
Min. $3.5843
Max. $4.0765
|
$110.59M 29.95M INJ | $369.14M |
|
||
| 156 |
Venus BNB
156
vBNB
|
$15.61 | -0.37% | -0.84% | 0.26% |
30j
2.08%
60j
-0.17%
90j
-29.06%
|
Ouv. $15.67
Min. $15.61
Max. $15.93
|
$362.82M 23.24M vBNB | $362.78M |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.434753 | 0.18% | -2% | -4.84% |
30j
-6.17%
60j
-16.48%
90j
-26.98%
|
Ouv. $0.435169
Min. $0.432862
Max. $0.454576
|
$27.90M 64.17M ETHFI | $361.70M |
|
||
| 158 |
SPX6900
158
SPX
|
$0.388144 | -0.31% | 2.45% | 21.26% |
30j
42.12%
60j
19.76%
90j
2.11%
|
Ouv. $0.375739
Min. $0.37493
Max. $0.41982
|
$12.54M 32.31M SPX | $361.36M |
|
||
| 159 |
Solstice USX
159
USX
|
$0.9996 | -0.01% | - | - |
30j
-0.02%
60j
-0.02%
90j
0.02%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9999
|
$509.73K 509.96K USX | $359.53M |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.018275 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$13.60M - | $351.19M |
|
||
| 161 |
Sun (New)
161
SUN
|
$0.018207 | -0.32% | -1.93% | 0.48% |
30j
7.34%
60j
12.11%
90j
-1.48%
|
Ouv. $0.018498
Min. $0.018203
Max. $0.018689
|
$68.84M 3.78B SUN | $349.87M |
|
||
| 162 |
币安人生
162
币安人生
|
$0.349148 | -1.75% | 1.78% | -22.35% |
30j
741.73%
60j
454.46%
90j
126.46%
|
Ouv. $0.33983
Min. $0.336797
Max. $0.377799
|
$32.65M 93.53M 币安人生 | $349.15M |
|
||
| 163 |
Immutable X
163
IMX
|
$0.168745 | -0.92% | -4.69% | 6.29% |
30j
16.09%
60j
-0.74%
90j
-27.9%
|
Ouv. $0.174807
Min. $0.168631
Max. $0.178943
|
$25.26M 149.70M IMX | $337.49M |
|
||
| 164 |
Curve DAO Token
164
CRV
|
$0.224523 | -0.07% | -0.77% | -1.29% |
30j
6.8%
60j
-10.91%
90j
-34.57%
|
Ouv. $0.225469
Min. $0.224201
Max. $0.235454
|
$46.24M 205.97M CRV | $335.99M |
|
||
| 165 |
Decred
165
DCR
|
$19.10 | 0.04% | -4.65% | -4.15% |
30j
-9.09%
60j
-36.59%
90j
-8.9%
|
Ouv. $19.64
Min. $19.05
Max. $20.13
|
$2.03M 106.24K DCR | $332.23M |
|
||
| 166 |
Gnosis
166
GNO
|
$124.21 | -0.16% | 0.06% | 2.83% |
30j
4.33%
60j
-4.42%
90j
-11%
|
Ouv. $123.00
Min. $123.00
Max. $127.50
|
$1.95M 15.72K GNO | $327.82M |
|
||
| 167 |
Lido DAO Token
167
LDO
|
$0.383637 | -1.33% | 0.75% | 6.38% |
30j
27.29%
60j
19.53%
90j
-25.45%
|
Ouv. $0.369232
Min. $0.369232
Max. $0.466788
|
$365.89M 953.74M LDO | $325.78M |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000779 | -0.28% | -0.36% | 3.87% |
30j
16.91%
60j
14.05%
90j
567877.26%
|
Ouv. $0.00077637
Min. $0.00077637
Max. $0.00079299
|
$283.05K 363.13M DUCKY | $323.01M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000032 | -0.49% | 0.07% | -3.81% |
30j
-1.26%
60j
-3.48%
90j
-8.67%
|
Ouv. $0.000000322
Min. $0.000000319
Max. $0.000000325
|
$13.47M 41.84T APENFT | $319.74M |
|
||
| 170 |
Terra Classic
170
LUNC
|
$0.000058 | -0.61% | 13.18% | 39.47% |
30j
59.68%
60j
61.7%
90j
55.38%
|
Ouv. $0.00005141
Min. $0.00005134
Max. $0.00006482
|
$91.67M 1.57T LUNC | $321.93M |
|
||
| 171 |
BitTorrent (new)
171
BTT
|
$0.00000032 | -0.03% | -0.95% | -0.96% |
30j
2.08%
60j
-5.69%
90j
-20.23%
|
Ouv. $0.000000322
Min. $0.000000319
Max. $0.000000324
|
$6.44M 20.13T BTT | $316.24M |
|
||
| 172 |
Celestia
172
TIA
|
$0.348536 | 0.14% | -2.62% | -9.54% |
30j
16.73%
60j
2.01%
90j
-21.3%
|
Ouv. $0.354067
Min. $0.347101
Max. $0.363319
|
$24.64M 70.69M TIA | $317.13M |
|
||
| 173 |
Olympus v2
173
OHM
|
$20.36 | -0.26% | -0.86% | 31.03% |
30j
32.14%
60j
16.66%
90j
-2.82%
|
Ouv. $20.51
Min. $19.87
Max. $20.70
|
$72.12K 3.54K OHM | $315.07M |
|
||
| 174 |
Stader ETHx
174
ETHX
|
$2,524.25 | -2.75% | 0.29% | 1.95% |
30j
17.45%
60j
12.65%
90j
-20.42%
|
Ouv. $2,516.92
Min. $2,516.92
Max. $2,600.41
|
$16.71K 6.00 ETHX | $314.26M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$15.67 | -0.55% | -1.73% | 0.65% |
30j
15.21%
60j
-3.77%
90j
-11.79%
|
Ouv. $15.77
Min. $15.66
Max. $16.13
|
$11.99M 765.27K BSV | $313.78M |
|
||
| 176 |
Conflux Network
176
CFX
|
$0.059530 | -0.23% | -3.4% | 1.26% |
30j
4.92%
60j
16.92%
90j
-11.62%
|
Ouv. $0.060824
Min. $0.059341
Max. $0.062423
|
$25.23M 423.74M CFX | $309.82M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,617.92 | -0.78% | -0.22% | 1.63% |
30j
16.24%
60j
12.92%
90j
-20.32%
|
Ouv. $2,606.51
Min. $2,606.51
Max. $2,697.02
|
$3.57M 1.36K CBETH | $305.28M |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000032 | -0.37% | -1.77% | 2.51% |
30j
15.46%
60j
7.6%
90j
-22.61%
|
Ouv. $0.00003225
Min. $0.00003196
Max. $0.00003379
|
$31.61M 984.81B FLOKI | $306.12M |
|
||
| 179 |
DoubleZero
179
2Z
|
$0.087069 | -0.26% | -3.02% | 3.6% |
30j
25.02%
60j
11.41%
90j
-25.85%
|
Ouv. $0.090543
Min. $0.086953
Max. $0.092728
|
$11.30M 129.80M 2Z | $302.25M |
|
||
| 180 |
MANTRA (Ex MANTRA DAO)
180
OM
|
$0.010302 | -0.95% | -0.26% | 0.49% |
30j
-14.27%
60j
-84.52%
90j
-84.05%
|
Ouv. $0.010206
Min. $0.010206
Max. $0.01066
|
$73.17K 7.10M OM | $302.85M |
|
||
| 181 |
Kaia
181
KAIA
|
$0.047898 | 0.54% | -1.6% | 0.17% |
30j
2.11%
60j
-15.15%
90j
-34.67%
|
Ouv. $0.04869
Min. $0.047472
Max. $0.048945
|
$6.46M 134.94M KAIA | $301.91M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9997 | - | - | - |
30j
0.18%
60j
0.1%
90j
0.05%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0001
|
$31.35M 31.36M CRVUSD | $294.77M |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.246125 | - | -1.71% | 7.81% |
30j
20.21%
60j
4.6%
90j
-26.73%
|
Ouv. $0.244185
Min. $0.243549
Max. $0.258015
|
$23.10M 93.85M SYRUP | $293.10M |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005866 | 0.32% | -0.28% | 3.38% |
30j
10.46%
60j
-2.77%
90j
-12.74%
|
Ouv. $0.00577264
Min. $0.00576999
Max. $0.00597672
|
$13.75M 2.34B JASMY | $290.02M |
|
||
| 185 |
Ape and Pepe
185
APEPE
|
$0.00000137 | 0.1% | 2.4% | 6.68% |
30j
16.21%
60j
40.75%
90j
23.17%
|
Ouv. $0.000001339
Min. $0.000001338
Max. $0.000001373
|
$43.43M 31.63T APEPE | $288.40M |
|
||
| 186 |
Wrapped HYPE
186
WHYPE
|
$42.50 | -0.1% | 3.02% | 2.91% |
30j
8.47%
60j
49.41%
90j
55.4%
|
Ouv. $41.31
Min. $41.00
Max. $43.18
|
$33.35M 784.84K WHYPE | $287.50M |
|
||
| 187 |
Pyth Network
187
PYTH
|
$0.048648 | 0.04% | -3.22% | 9.37% |
30j
29.26%
60j
-7.87%
90j
-16.53%
|
Ouv. $0.050269
Min. $0.048476
Max. $0.050882
|
$9.14M 187.83M PYTH | $279.73M |
|
||
| 188 |
Frax
188
FRAX
|
$0.9930 | 0.01% | -0.03% | -0.1% |
30j
0.04%
60j
0.07%
90j
0.04%
|
Ouv. $0.9935
Min. $0.9929
Max. $0.9988
|
$496.16K 499.64K FRAX | $274.01M |
|
||
| 189 |
Marinade Staked SOL
189
MSOL
|
$117.51 | -0.48% | -1.12% | 0.4% |
30j
3.23%
60j
-1.41%
90j
-30.08%
|
Ouv. $118.27
Min. $117.51
Max. $120.84
|
$873.31K 7.43K MSOL | $273.86M |
|
||
| 190 |
Onyxcoin / Chain
190
XCN
|
$0.006932 | -1.95% | 47.25% | 48.68% |
30j
34.1%
60j
40.79%
90j
6.52%
|
Ouv. $0.00469686
Min. $0.00468795
Max. $0.00842324
|
$85.70M 12.36B XCN | $262.24M |
|
||
| 191 |
Kite
191
KITE
|
$0.151716 | -0.66% | 3.57% | 9.78% |
30j
-13.97%
60j
-47.93%
90j
28.01%
|
Ouv. $0.141926
Min. $0.141926
Max. $0.158652
|
$46.49M 306.44M KITE | $273.09M |
|
||
| 192 |
GTBTC
192
GTBTC
|
$77,919.78 | -0.15% | -0.47% | 3.07% |
30j
16.89%
60j
13.26%
90j
-12.02%
|
Ouv. $77,695.40
Min. $77,695.40
Max. $79,517.11
|
$4.26K 0 GTBTC | $268.67M |
|
||
| 193 |
The Graph
193
GRT
|
$0.024570 | -0.05% | -1.72% | -0.01% |
30j
2.97%
60j
-9.68%
90j
-31.39%
|
Ouv. $0.024803
Min. $0.024508
Max. $0.025394
|
$21.47M 873.73M GRT | $265.35M |
|
||
| 194 |
Optimism
194
OP
|
$0.122367 | -0.36% | -3% | -0.25% |
30j
17.5%
60j
-0.4%
90j
-58.55%
|
Ouv. $0.124699
Min. $0.122119
Max. $0.128917
|
$58.63M 479.17M OP | $263.10M |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$11.64 | -0.32% | -1.47% | 0.63% |
30j
5.55%
60j
-0.76%
90j
-20.41%
|
Ouv. $11.73
Min. $11.63
Max. $11.98
|
$923.83K 79.40K SAVAX | $261.74M |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,904.67 | -0.75% | 1.98% | 2.7% |
30j
17.31%
60j
13.97%
90j
-19.3%
|
Ouv. $2,840.27
Min. $2,840.27
Max. $2,933.07
|
$16.27K 5.00 TETH | $259.95M |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.989084 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$57.87K - | $251.26M |
|
||
| 198 |
IOTA
198
IOTA
|
$0.057010 | 0.1% | -1.9% | -0.71% |
30j
2.35%
60j
-19.34%
90j
-33.03%
|
Ouv. $0.057684
Min. $0.056851
Max. $0.058393
|
$10.20M 178.83M IOTA | $251.01M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$2,688.43 | - | 1.01% | 1.27% |
30j
18.15%
60j
13.74%
90j
-19.71%
|
Ouv. $2,661.52
Min. $2,661.29
Max. $2,708.18
|
- - | $239.03M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$2,325.52 | -0.23% | -0.27% | 0.75% |
30j
16.18%
60j
12.49%
90j
-20.68%
|
Ouv. $2,290.01
Min. $2,290.01
Max. $2,398.91
|
$3.04M 1.31K BETH | $234.82M |
|
34.531 Devises surveillées - Page
4 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.