Cap Marché $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Monnaies
26.691
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
WEMIX
151
WEMIX
|
$1.4645 | -0.42% | -0.17% | -22.89% |
30j -45.04%
60j -33.27%
90j -43.08%
|
Ouv. $1.4439
Min. $1.3876
Max. $1.4939
|
$5.11M 3.49M WEMIX | $522.06M |
|
|
| 152 |
Curve DAO Token
152
CRV
|
$0.439841 | -0.36% | 3.1% | -25.55% |
30j -31.04%
60j -20.99%
90j -16.67%
|
Ouv. $0.428475
Min. $0.399899
Max. $0.442614
|
$63.25M 143.81M CRV | $522.55M |
|
|
| 153 |
IoTeX
153
IOTX
|
$0.055226 | -0.17% | 5.98% | -25% |
30j -15.2%
60j -13.08%
90j 33.96%
|
Ouv. $0.051313
Min. $0.049405
Max. $0.055441
|
$20.88M 378.11M IOTX | $521.41M |
|
|
| 154 |
True USD
154
TUSD
|
$1.0009 | -0.02% | 0.09% | 0.12% |
30j -0.43%
60j 2.37%
90j 1.38%
|
Ouv. $0.9996
Min. $0.9988
Max. $1.0021
|
$66.96M 66.90M TUSD | $510.15M |
|
|
| 155 |
SKALE Network
155
SKL
|
$0.096274 | -0.64% | 4.48% | -12.78% |
30j -3.05%
60j 3.38%
90j 27.92%
|
Ouv. $0.089621
Min. $0.083139
Max. $0.096896
|
$46.90M 487.12M SKL | $514.02M |
|
|
| 156 |
SuperFarm
156
SUPERF
|
$1.0478 | 0.98% | 10.29% | 0.72% |
30j -8.45%
60j -17.92%
90j 69.77%
|
Ouv. $0.928731
Min. $0.898972
Max. $1.0478
|
$20.20M 19.28M SUPERF | $511.11M |
|
|
| 157 |
Ocean Protocol
157
OCEAN
|
$0.881811 | -0.96% | 4.77% | -13.92% |
30j -17.59%
60j 20.06%
90j 106.9%
|
Ouv. $0.825819
Min. $0.784484
Max. $0.893688
|
$45.95M 52.10M OCEAN | $501.20M |
|
|
| 158 |
1inch
158
1INCH
|
$0.428499 | -0.29% | 9.51% | -21.72% |
30j -17.47%
60j -6.31%
90j 2.78%
|
Ouv. $0.386208
Min. $0.379958
Max. $0.43543
|
$37.46M 87.42M 1INCH | $495.85M |
|
|
| 159 |
cat in a dogs world
159
MEW
|
$0.005527 | 1.58% | 14.48% | 42.54% |
30j 212.54%
60j 212.54%
90j 212.54%
|
Ouv. $0.004765
Min. $0.00469618
Max. $0.00615812
|
$214.32M 38.78B MEW | $491.30M |
|
|
| 160 |
Manta Network
160
MANTA
|
$1.88 | -0.67% | 5.45% | -26.15% |
30j -33.74%
60j -39.27%
90j -15.61%
|
Ouv. $1.7475
Min. $1.6588
Max. $1.8897
|
$65.97M 35.15M MANTA | $471.13M |
|
|
| 161 |
DeXe
161
DEXE
|
$12.81 | -0.88% | 5.78% | -14.49% |
30j 12.72%
60j 288.56%
90j 273.1%
|
Ouv. $12.02
Min. $11.56
Max. $13.03
|
$2.94M 229.56K DEXE | $467.44M |
|
|
| 162 |
Ankr Network
162
ANKR
|
$0.046841 | -0.12% | 8.88% | -14.89% |
30j 11.21%
60j 60.31%
90j 94.13%
|
Ouv. $0.042205
Min. $0.042144
Max. $0.047214
|
$48.40M 1.03B ANKR | $468.41M |
|
|
| 163 |
Trust Wallet Token
163
TWT
|
$1.1227 | -0.83% | 7.77% | -7.91% |
30j -12.66%
60j -17.05%
90j 1.12%
|
Ouv. $1.0229
Min. $1.0229
Max. $1.1323
|
$14.99M 13.35M TWT | $467.79M |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
$0.240969 | 0.1% | 4.42% | -14.19% |
30j -10.43%
60j -15.24%
90j -17.78%
|
Ouv. $0.228287
Min. $0.216753
Max. $0.241587
|
$66.11M 274.37M GMT | $467.48M |
|
|
| 165 |
Enjin Coin
165
ENJ
|
$0.337181 | -0.09% | 6.02% | -22.49% |
30j -29.43%
60j -1.15%
90j 14.53%
|
Ouv. $0.316275
Min. $0.300627
Max. $0.338555
|
$22.12M 65.61M ENJ | $465.26M |
|
|
| 166 |
APENFT
166
APENFT
|
$0.00000045 | -0.12% | 1.2% | -16.24% |
30j -12.17%
60j 0.85%
90j 5.19%
|
Ouv. $0.000000448
Min. $0.000000433
Max. $0.000000454
|
$27.57M 60.87T APENFT | $448.81M |
|
|
| 167 |
Compound
167
COMP
|
$55.54 | -0.33% | 5.14% | -19.02% |
30j -20.08%
60j -8.4%
90j -3.66%
|
Ouv. $52.90
Min. $50.13
Max. $55.89
|
$34.37M 618.81K COMP | $450.46M |
|
|
| 168 |
0x
168
ZRX
|
$0.531924 | 0.24% | 10.03% | -13.83% |
30j -54.44%
60j 46.98%
90j 68.82%
|
Ouv. $0.481254
Min. $0.468388
Max. $0.534493
|
$46.06M 86.58M ZRX | $450.80M |
|
|
| 169 |
Degen
169
DEGEN
|
$0.031215 | 0.68% | 29.94% | -8.22% |
30j 95.17%
60j 95.17%
90j 95.17%
|
Ouv. $0.024581
Min. $0.023686
Max. $0.031214
|
$68.48M 2.19B DEGEN | $442.61M |
|
|
| 170 |
Rocket Pool
170
RPL
|
$21.83 | -0.12% | 8.37% | -16.68% |
30j -22.07%
60j -28.18%
90j -28.15%
|
Ouv. $19.96
Min. $19.27
Max. $21.87
|
$5.88M 269.58K RPL | $442.94M |
|
|
| 171 |
PAX Gold
171
PAXG
|
$2,391.99 | -0.09% | -0.3% | 0.14% |
30j 12.01%
60j 19.95%
90j 18.96%
|
Ouv. $2,397.42
Min. $2,384.85
Max. $2,463.94
|
$28.63M 11.97K PAXG | $438.80M |
|
|
| 172 |
Terra
172
LUNA
|
$0.614056 | -0.52% | 2.8% | -25.39% |
30j -26.51%
60j -14.27%
90j -7.42%
|
Ouv. $0.593543
Min. $0.563159
Max. $0.62148
|
$40.15M 65.38M LUNA | $440.01M |
|
|
| 173 |
PUPS (Ordinals)
173
PUPS
|
$55.88 | 5.25% | 12.2% | -19.3% |
30j 59.66%
60j 59.66%
90j 59.66%
|
Ouv. $54.23
Min. $45.18
Max. $55.88
|
$7.28M 130.19K PUPS | $434.22M |
|
|
| 174 |
Zilliqa
174
ZIL
|
$0.025253 | 0.03% | 6.6% | -23.86% |
30j -21.07%
60j 6.18%
90j 15.82%
|
Ouv. $0.023249
Min. $0.022546
Max. $0.025362
|
$28.49M 1.13B ZIL | $438.70M |
|
|
| 175 |
Ethereum Name Service
175
ENS
|
$14.01 | -0.06% | 4.21% | -26.1% |
30j -29.8%
60j -39.16%
90j -26.13%
|
Ouv. $13.36
Min. $12.43
Max. $14.09
|
$35.43M 2.53M ENS | $436.81M |
|
|
| 176 |
Ravencoin
176
RVN
|
$0.031165 | -1.46% | 8.8% | -19.05% |
30j 27.86%
60j 36.79%
90j 62.32%
|
Ouv. $0.028482
Min. $0.0274
Max. $0.031656
|
$73.37M 2.35B RVN | $428.50M |
|
|
| 177 |
ETHPoW
177
ETHW
|
$3.97 | -1.47% | 7.16% | -15.51% |
30j 15.89%
60j 34.83%
90j 43.32%
|
Ouv. $3.6366
Min. $3.6161
Max. $4.0307
|
$33.22M 8.37M ETHW | $428.15M |
|
|
| 178 |
Qtum
178
QTUM
|
$4.07 | -1.01% | 5.7% | -24.1% |
30j 1.23%
60j 22.26%
90j 33.88%
|
Ouv. $3.6943
Min. $3.6943
Max. $4.2307
|
$103.64M 25.44M QTUM | $426.84M |
|
|
| 179 |
Altlayer
179
ALT
|
$0.388781 | 0.33% | 5.19% | -29.36% |
30j -11.11%
60j -12.3%
90j 39.1%
|
Ouv. $0.363022
Min. $0.343472
Max. $0.389316
|
$57.04M 146.71M ALT | $427.66M |
|
|
| 180 |
Raydium
180
RAY
|
$1.60 | -0.5% | 9.81% | -13.83% |
30j -21.49%
60j 42.84%
90j 40.33%
|
Ouv. $1.4425
Min. $1.4095
Max. $1.6151
|
$27.74M 17.37M RAY | $419.58M |
|
|
| 181 |
FTX Token
181
FTT
|
$1.2643 | -0.54% | 1.21% | -20.66% |
30j -29.76%
60j -30.88%
90j -52.16%
|
Ouv. $1.2350
Min. $1.1869
Max. $1.2770
|
$11.63M 9.20M FTT | $415.82M |
|
|
| 182 |
ether.fi
182
ETHFI
|
$3.63 | -0.65% | 4.3% | -25.94% |
30j -1.17%
60j -11.51%
90j -11.51%
|
Ouv. $3.4273
Min. $3.2697
Max. $3.6898
|
$161.76M 44.60M ETHFI | $417.88M |
|
|
| 183 |
JITO
183
JTO
|
$3.55 | 2.52% | 26.33% | 0.08% |
30j 16.52%
60j 48.19%
90j 59.35%
|
Ouv. $2.7068
Min. $2.7061
Max. $3.5921
|
$208.04M 58.64M JTO | $415.77M |
|
|
| 184 |
aelf
184
ELF
|
$0.568724 | -0.43% | 2.77% | -11.82% |
30j -4.44%
60j -10.52%
90j 0.09%
|
Ouv. $0.551635
Min. $0.551363
Max. $0.571512
|
$18.29M 32.17M ELF | $413.20M |
|
|
| 185 |
Livepeer
185
LPT
|
$13.00 | 0.16% | 12.9% | -12.83% |
30j -27.39%
60j -24.1%
90j 76.35%
|
Ouv. $11.36
Min. $11.33
Max. $14.10
|
$73.04M 5.62M LPT | $413.80M |
|
|
| 186 |
Holo
186
HOT
|
$0.002349 | -0.73% | 7.45% | -20.38% |
30j -25.04%
60j 2.29%
90j 25.04%
|
Ouv. $0.0021417
Min. $0.0020962
Max. $0.00236708
|
$16.11M 6.86B HOT | $406.94M |
|
|
| 187 |
Siacoin
187
SC
|
$0.007085 | -0.16% | 2.62% | -23.4% |
30j -18.6%
60j -47.29%
90j -37.29%
|
Ouv. $0.00689944
Min. $0.00654751
Max. $0.00711722
|
$14.67M 2.07B SC | $403.81M |
|
|
| 188 |
Frax Share
188
FXS
|
$5.00 | -0.61% | 3.31% | -22.87% |
30j -29.66%
60j -45.24%
90j -45%
|
Ouv. $4.8099
Min. $4.6797
Max. $5.082
|
$23.43M 4.69M FXS | $395.30M |
|
|
| 189 |
Galxe
189
GAL
|
$3.68 | -0.71% | 9.31% | -22.72% |
30j -18.24%
60j 9.64%
90j 71.87%
|
Ouv. $3.3833
Min. $3.1402
Max. $3.7262
|
$27.84M 7.56M GAL | $387.76M |
|
|
| 190 |
Polymesh
190
POLYX
|
$0.449575 | -4.98% | 1.96% | -7.55% |
30j 61.49%
60j 136.33%
90j 171.94%
|
Ouv. $0.414623
Min. $0.406864
Max. $0.477273
|
$116.20M 258.46M POLYX | $378.94M |
|
|
| 191 |
SPACE ID
191
ID
|
$0.755337 | 1.19% | 6.37% | -10.12% |
30j -51.69%
60j 22.14%
90j 159.56%
|
Ouv. $0.703289
Min. $0.669028
Max. $0.755337
|
$60.76M 80.44M ID | $389.38M |
|
|
| 192 |
SafePal
192
SFP
|
$0.824835 | -0.18% | -0.46% | -4.73% |
30j 21.13%
60j 6.99%
90j 17.33%
|
Ouv. $0.79193
Min. $0.788993
Max. $0.840077
|
$10.55M 12.80M SFP | $381.49M |
|
|
| 193 |
Rollbit Coin
193
RLB
|
$0.114585 | 1.44% | 8.03% | -5.59% |
30j 11.7%
60j -15.98%
90j -12.41%
|
Ouv. $0.104347
Min. $0.102407
Max. $0.114584
|
$2.84M 24.77M RLB | $377.78M |
|
|
| 194 |
SSV Network
194
SSV
|
$38.13 | -0.63% | 7.3% | -21.25% |
30j -28.63%
60j 10.65%
90j 25.3%
|
Ouv. $34.91
Min. $33.41
Max. $38.53
|
$32.18M 843.92K SSV | $381.29M |
|
|
| 195 |
OriginTrail
195
TRAC
|
$0.924254 | -1.05% | 2.4% | -11.66% |
30j -14.85%
60j 7.22%
90j 52.72%
|
Ouv. $0.893516
Min. $0.864264
Max. $0.941539
|
$3.57M 3.86M TRAC | $374.65M |
|
|
| 196 |
BICONOMY
196
BICO
|
$0.519498 | -0.73% | 3.95% | -26.38% |
30j 4.94%
60j 16.15%
90j 27.51%
|
Ouv. $0.495167
Min. $0.471482
Max. $0.524921
|
$16.05M 30.90M BICO | $375.47M |
|
|
| 197 |
BAT
197
BAT
|
$0.251778 | -0.02% | 5.26% | -24.43% |
30j -11.12%
60j -3.68%
90j 9.63%
|
Ouv. $0.23599
Min. $0.228167
Max. $0.252683
|
$26.78M 106.37M BAT | $375.25M |
|
|
| 198 |
Golem
198
GLM
|
$0.373592 | -0.56% | 5.09% | -25.27% |
30j -18.18%
60j 56.27%
90j 72.98%
|
Ouv. $0.350588
Min. $0.338894
Max. $0.376344
|
$13.35M 35.74M GLM | $373.59M |
|
|
| 199 |
Casper
199
CSPR
|
$0.030977 | -0.45% | 2.89% | -13.03% |
30j -22.51%
60j -20.05%
90j -28.6%
|
Ouv. $0.029838
Min. $0.029321
Max. $0.031118
|
$9.52M 307.17M CSPR | $370.15M |
|
|
| 200 |
Gas
200
GAS
|
$5.43 | -1.78% | 7.01% | -23.41% |
30j -9.9%
60j -16.53%
90j -18.63%
|
Ouv. $4.9404
Min. $4.9333
Max. $5.760
|
$82.14M 15.11M GAS | $367.27M |
|
26.691 Devises surveillées - Page 4 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.