Cap Marché $2.76T
-3.45%
Volume 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Aerodrome Finance
151
AERO
|
$0.426565 | -0.3% | -5.56% | -15.27% |
30j
11.69%
60j
23.58%
90j
34.6%
|
Ouv. $0.461723
Min. $0.425113
Max. $0.463109
|
$16.16M 37.88M AERO | $399.97M |
|
||
| 152 |
First Digital USD
152
FDUSD
|
$0.9977 | - | 0.01% | -0.14% |
30j
-0.15%
60j
-0.24%
90j
-0.15%
|
Ouv. $0.9981
Min. $0.997
Max. $0.9982
|
$212.94M 213.44M FDUSD | $393.54M |
|
||
| 153 |
Kite
153
KITE
|
$0.216595 | 0.53% | -1.1% | 27.38% |
30j
42.81%
60j
8.77%
90j
-2.9%
|
Ouv. $0.220626
Min. $0.205064
Max. $0.220978
|
$65.45M 302.18M KITE | $389.87M |
|
||
| 154 |
币安人生
154
币安人生
|
$0.388852 | -0.29% | -4.11% | 1.43% |
30j
20.69%
60j
538.61%
90j
266.09%
|
Ouv. $0.417775
Min. $0.38836
Max. $0.418205
|
$13.16M 33.85M 币安人生 | $388.85M |
|
||
| 155 |
BUILDon
155
B
|
$0.378238 | -4.37% | -17.11% | 10.87% |
30j
275.62%
60j
54.5%
90j
165.6%
|
Ouv. $0.45949
Min. $0.330315
Max. $0.462202
|
$35.49M 93.84M B | $378.24M |
|
||
| 156 |
Tezos
156
XTZ
|
$0.356511 | - | -2.26% | -8.87% |
30j
-3.12%
60j
-9.58%
90j
-10.65%
|
Ouv. $0.37211
Min. $0.354046
Max. $0.372768
|
$13.37M 37.50M XTZ | $386.79M |
|
||
| 157 |
Venus BNB
157
vBNB
|
$16.26 | -0.13% | -4.32% | 0.45% |
30j
4.67%
60j
-2.05%
90j
4.74%
|
Ouv. $17.07
Min. $16.24
Max. $17.16
|
$378.62M 23.28M vBNB | $378.62M |
|
||
| 158 |
Billions Network
158
BILL
|
$0.155542 | 3.71% | -24.21% | 50.28% |
30j
440.26%
60j
440.26%
90j
440.26%
|
Ouv. $0.223152
Min. $0.146497
Max. $0.223152
|
$843.67M 5.42B BILL | $377.69M |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.019443 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$17.19M - | $373.77M |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.019424 | -0.12% | -0.73% | -4.25% |
30j
5.39%
60j
15.25%
90j
12.97%
|
Ouv. $0.019637
Min. $0.01941
Max. $0.019679
|
$61.08M 3.14B SUN | $373.39M |
|
||
| 161 |
siren
161
SIREN
|
$0.509514 | -0.26% | 2.23% | -60.02% |
30j
-44.57%
60j
-30.68%
90j
261.63%
|
Ouv. $0.530546
Min. $0.486116
Max. $0.577979
|
$27.06M 53.11M SIREN | $370.31M |
|
||
| 162 |
Immutable X
162
IMX
|
$0.185104 | 0.85% | -5.65% | -1.82% |
30j
11.45%
60j
3.89%
90j
11.79%
|
Ouv. $0.199387
Min. $0.175171
Max. $0.204159
|
$33.00M 178.27M IMX | $370.21M |
|
||
| 163 |
Celestia
163
TIA
|
$0.399947 | 0.11% | -6.55% | -7.91% |
30j
4.65%
60j
8.76%
90j
17.17%
|
Ouv. $0.446101
Min. $0.397528
Max. $0.448404
|
$41.05M 102.64M TIA | $367.09M |
|
||
| 164 |
Wrapped XTZ
164
WXTZ
|
$0.355649 | -0.05% | -4.1% | -9.14% |
30j
-3.27%
60j
-10.64%
90j
-12.56%
|
Ouv. $0.372281
Min. $0.355649
Max. $0.372311
|
$14.25K 40.07K WXTZ | $367.33M |
|
||
| 165 |
Curve DAO Token
165
CRV
|
$0.240881 | -0.35% | -4.72% | -3.06% |
30j
5.04%
60j
-3.94%
90j
-4.07%
|
Ouv. $0.26314
Min. $0.238708
Max. $0.263232
|
$48.18M 200.01M CRV | $362.23M |
|
||
| 166 |
Solstice USX
166
USX
|
$0.9997 | - | 0.01% | - |
30j
-0.01%
60j
0.01%
90j
-
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9998
|
$1.77M 1.77M USX | $359.57M |
|
||
| 167 |
ETHLend / Aave
167
LEND
|
$0.947908 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$6.00 - | $353.93M |
|
||
| 168 |
SPX6900
168
SPX
|
$0.371500 | 0.02% | -6.31% | -18.53% |
30j
7.89%
60j
10.3%
90j
16.94%
|
Ouv. $0.418962
Min. $0.366064
Max. $0.420668
|
$7.42M 19.97M SPX | $345.86M |
|
||
| 169 |
Conflux Network
169
CFX
|
$0.064839 | 1.68% | -6.31% | -0.76% |
30j
4.82%
60j
1.78%
90j
18.95%
|
Ouv. $0.073549
Min. $0.062054
Max. $0.073708
|
$29.84M 460.29M CFX | $337.75M |
|
||
| 170 |
Monad
170
MONAD1
|
$0.027594 | -0.34% | 0.5% | -18.02% |
30j
-22.19%
60j
15.09%
90j
15.55%
|
Ouv. $0.028805
Min. $0.027322
Max. $0.029435
|
$59.62M 2.16B MONAD1 | $326.31M |
|
||
| 171 |
Zebec Network
171
ZBCN
|
$0.003263 | 0.75% | -6.92% | -2.35% |
30j
15.96%
60j
62.88%
90j
55.81%
|
Ouv. $0.00360005
Min. $0.00319007
Max. $0.00361099
|
$7.62M 2.34B ZBCN | $326.31M |
|
||
| 172 |
ether.fi
172
ETHFI
|
$0.389169 | -0.11% | -6.37% | -12.78% |
30j
-16.17%
60j
-31.69%
90j
-18.22%
|
Ouv. $0.431687
Min. $0.385274
Max. $0.432738
|
$31.32M 80.48M ETHFI | $325.33M |
|
||
| 173 |
Ducky
173
DUCKY
|
$0.000780 | -0.13% | -2.97% | -2.98% |
30j
4.16%
60j
5.32%
90j
819400.53%
|
Ouv. $0.0008051
Min. $0.00078015
Max. $0.00080701
|
$218.73K 280.37M DUCKY | $323.30M |
|
||
| 174 |
Gnosis
174
GNO
|
$121.78 | -0.13% | -2.49% | -7.85% |
30j
1.25%
60j
-15.84%
90j
-6.77%
|
Ouv. $126.37
Min. $120.99
Max. $126.88
|
$1.68M 13.79K GNO | $321.45M |
|
||
| 175 |
Yooldo
175
ESPORTS
|
$0.692812 | -0.17% | -0.67% | 95.29% |
30j
73.44%
60j
95.46%
90j
96.04%
|
Ouv. $0.71748
Min. $0.660002
Max. $0.71748
|
$6.34M 9.16M ESPORTS | $318.62M |
|
||
| 176 |
SKYAI
176
SKYAI
|
$0.320385 | 1.23% | -11.57% | -42.14% |
30j
170.05%
60j
563.73%
90j
747.17%
|
Ouv. $0.364927
Min. $0.270367
Max. $0.364979
|
$51.02M 159.26M SKYAI | $320.39M |
|
||
| 177 |
BitTorrent (new)
177
BTT
|
$0.00000032 | -0.14% | -0.98% | -3.79% |
30j
-1.97%
60j
-10.37%
90j
-8.78%
|
Ouv. $0.000000326
Min. $0.000000319
Max. $0.000000326
|
$5.16M 16.12T BTT | $316.40M |
|
||
| 178 |
DoubleZero
178
2Z
|
$0.090674 | 0.83% | -4.1% | -6.55% |
30j
6.18%
60j
11.58%
90j
16.84%
|
Ouv. $0.100623
Min. $0.08716
Max. $0.100852
|
$8.80M 97.02M 2Z | $314.77M |
|
||
| 179 |
Staked ETH
179
OSETH
|
$2,322.88 | -0.25% | -2.95% | -5.46% |
30j
-7.45%
60j
-6.33%
90j
6.13%
|
Ouv. $2,392.72
Min. $2,322.88
Max. $2,393.70
|
- - | $312.00M |
|
||
| 180 |
Bitcoin SV
180
BSV
|
$15.57 | -0.16% | -2.96% | -3.87% |
30j
-2.06%
60j
1.6%
90j
-9.4%
|
Ouv. $16.40
Min. $15.50
Max. $16.42
|
$12.42M 797.28K BSV | $311.95M |
|
||
| 181 |
Pendle
181
PENDLE
|
$1.81 | -1.2% | -7.75% | -12.72% |
30j
52.26%
60j
34.95%
90j
44.35%
|
Ouv. $2.0314
Min. $1.8113
Max. $2.0611
|
$56.10M 30.97M PENDLE | $308.66M |
|
||
| 182 |
Olympus v2
182
OHM
|
$19.14 | 0.01% | -1.03% | -0.25% |
30j
20.2%
60j
12.49%
90j
11.43%
|
Ouv. $19.31
Min. $19.06
Max. $19.33
|
$6.17K 322.00 OHM | $301.27M |
|
||
| 183 |
Floki Inu
183
FLOKI
|
$0.000032 | 0.19% | -4.24% | -12.58% |
30j
3.81%
60j
2.23%
90j
-1.9%
|
Ouv. $0.00003421
Min. $0.00003118
Max. $0.00003434
|
$29.35M 929.36B FLOKI | $301.13M |
|
||
| 184 |
Lido DAO Token
184
LDO
|
$0.350996 | 0.07% | -3.74% | -11.32% |
30j
-13.17%
60j
9.61%
90j
2.12%
|
Ouv. $0.378227
Min. $0.345108
Max. $0.379617
|
$56.50M 160.97M LDO | $298.01M |
|
||
| 185 |
Decred
185
DCR
|
$17.04 | -0.07% | -7.74% | -11.72% |
30j
-18.63%
60j
-36.16%
90j
-28.17%
|
Ouv. $18.61
Min. $16.90
Max. $18.64
|
$2.39M 140.40K DCR | $296.87M |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.005891 | -0.33% | -5.75% | -9.66% |
30j
8.08%
60j
-1.71%
90j
-0.64%
|
Ouv. $0.00636981
Min. $0.00582697
Max. $0.00640562
|
$13.06M 2.22B JASMY | $291.28M |
|
||
| 187 |
Coinbase Wrapped Staked ETH
187
CBETH
|
$2,458.52 | - | -3.36% | -5.82% |
30j
-6.91%
60j
-5.85%
90j
7.86%
|
Ouv. $2,549.20
Min. $2,456.63
Max. $2,552.88
|
$3.36M 1.37K CBETH | $290.32M |
|
||
| 188 |
Kaia
188
KAIA
|
$0.045820 | -0.43% | -0.61% | -5.42% |
30j
-3.67%
60j
-16.41%
90j
-20.4%
|
Ouv. $0.04652
Min. $0.045128
Max. $0.047131
|
$9.79M 213.76M KAIA | $289.54M |
|
||
| 189 |
Wrapped HYPE
189
WHYPE
|
$42.94 | - | - | -2.1% |
30j
-3.5%
60j
6.06%
90j
37.34%
|
Ouv. $42.94
Min. $42.94
Max. $42.94
|
- - | $288.86M |
|
||
| 190 |
Telcoin
190
TEL
|
$0.002999 | -0.17% | -6.76% | 42.5% |
30j
40.67%
60j
13.94%
90j
6.57%
|
Ouv. $0.00373247
Min. $0.00289139
Max. $0.00378155
|
$3.32M 1.11B TEL | $288.09M |
|
||
| 191 |
Optimism
191
OP
|
$0.133003 | 0.13% | -3.1% | -19.01% |
30j
3.38%
60j
-0.48%
90j
-29%
|
Ouv. $0.141762
Min. $0.131281
Max. $0.142262
|
$62.72M 471.57M OP | $286.07M |
|
||
| 192 |
Stader ETHx
192
ETHX
|
$2,384.69 | - | -2.96% | -5.19% |
30j
-6.25%
60j
-5.53%
90j
9.02%
|
Ouv. $2,495.31
Min. $2,384.69
Max. $2,495.31
|
- - | $285.48M |
|
||
| 193 |
APENFT
193
APENFT
|
$0.00000029 | -0.58% | -0.46% | -12.1% |
30j
-14.7%
60j
-14.96%
90j
-16.33%
|
Ouv. $0.000000286
Min. $0.000000284
Max. $0.000000289
|
$9.23M 32.38T APENFT | $282.31M |
|
||
| 194 |
The Graph
194
GRT
|
$0.025744 | 0.02% | -4.48% | -4.95% |
30j
2.09%
60j
-7.17%
90j
-6.86%
|
Ouv. $0.027973
Min. $0.025295
Max. $0.028144
|
$25.71M 998.50M GRT | $278.47M |
|
||
| 195 |
Frax
195
FRAX
|
$0.9931 | 0.01% | -0.04% | 0.02% |
30j
-0.12%
60j
0.02%
90j
0.17%
|
Ouv. $0.9935
Min. $0.9924
Max. $0.994
|
$262.92K 264.75K FRAX | $273.95M |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$118.85 | 0.28% | -4.59% | -7.4% |
30j
0.73%
60j
-6.91%
90j
-0.72%
|
Ouv. $125.47
Min. $118.14
Max. $125.81
|
$1.86M 15.66K MSOL | $272.59M |
|
||
| 197 |
ETHGas
197
GWEI
|
$0.155912 | -0.32% | -0.49% | 22.33% |
30j
134.1%
60j
274.31%
90j
501.65%
|
Ouv. $0.156117
Min. $0.152134
Max. $0.160934
|
$12.40M 79.50M GWEI | $272.85M |
|
||
| 198 |
GTBTC
198
GTBTC
|
$78,278.20 | -0.11% | -2.66% | -2.86% |
30j
4.16%
60j
5.85%
90j
12.31%
|
Ouv. $80,769.13
Min. $78,191.65
Max. $80,945.41
|
$174.00K 2.00 GTBTC | $269.91M |
|
||
| 199 |
Starknet Token
199
STRK
|
$0.042283 | 0.37% | -4.23% | -23.58% |
30j
20.35%
60j
5.22%
90j
-13.68%
|
Ouv. $0.045433
Min. $0.041481
Max. $0.045655
|
$24.33M 575.33M STRK | $265.95M |
|
||
| 200 |
Pyth Network
200
PYTH
|
$0.045410 | 0.65% | -2.57% | -21.02% |
30j
-1.58%
60j
-7.43%
90j
-18.43%
|
Ouv. $0.04842
Min. $0.043997
Max. $0.048462
|
$13.19M 290.37M PYTH | $261.11M |
|
34.639 Devises surveillées - Page
4 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.