Cap Marché $2.34T
-4.86%
Volume 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
| Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
| Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
| Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
| Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |
| Apr-22 2024 | $7.754 | $7.754 | $7.754 | $7.754 | - | $653,901,864 |
| Apr-21 2024 | $7.754 | $7.754 | $10.91 | $10.91 | - | $653,901,864 |
| Apr-20 2024 | $10.91 | $9.622 | $10.91 | $10.67 | $0 | $920,515,396 |
| Apr-19 2024 | $10.67 | $7.569 | $10.67 | $7.569 | $1 | $899,890,566 |
| Apr-18 2024 | $7.569 | $7.569 | $8.019 | $8.019 | $3 | $638,319,535 |
| Apr-17 2024 | $14.89 | $7.714 | $14.89 | $14.40 | $1 | $1,255,985,820 |
| Apr-16 2024 | $14.40 | $14.40 | $14.40 | $14.40 | $0 | $1,215,088,660 |
| Apr-15 2024 | $14.40 | $14.40 | $14.40 | $14.40 | $0 | $1,215,088,660 |