Cap Mercato $2.46T
0.49%
Volume 24o $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus BNB (vBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-03 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-02 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-01 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-30 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
| Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
| Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
| Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
| Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |
| Apr-22 2024 | $7.754 | $7.754 | $7.754 | $7.754 | - | $653,901,864 |
| Apr-21 2024 | $7.754 | $7.754 | $10.91 | $10.91 | - | $653,901,864 |
| Apr-20 2024 | $10.91 | $9.622 | $10.91 | $10.67 | $0 | $920,515,396 |