Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $14.02 | $13.79 | $14.14 | $13.79 | $777,930,500 | $1,182,456,861 |
Mar-27 2024 | $13.77 | $13.57 | $13.99 | $13.87 | $764,706,730 | $1,161,972,883 |
Mar-26 2024 | $13.91 | $13.74 | $14.29 | $14.08 | $772,110,005 | $1,173,749,178 |
Mar-25 2024 | $14.11 | $13.55 | $14.29 | $13.55 | $783,066,895 | $1,190,607,398 |
Mar-24 2024 | $13.68 | $13.19 | $13.68 | $13.29 | $752,585,163 | $1,154,413,608 |
Mar-23 2024 | $13.35 | $13.16 | $13.49 | $13.16 | $736,359,307 | $1,126,024,176 |
Mar-22 2024 | $13.02 | $12.89 | $14.01 | $13.30 | $715,781,514 | $1,098,304,028 |
Mar-21 2024 | $13.24 | $13.05 | $13.57 | $13.20 | $731,927,012 | $1,117,313,614 |
Mar-20 2024 | $13.33 | $12.14 | $13.36 | $12.19 | $734,990,498 | $1,124,488,268 |
Mar-19 2024 | $12.11 | $12.11 | $13.27 | $13.27 | $658,598,647 | $1,021,891,287 |
Mar-18 2024 | $13.24 | $13.02 | $13.99 | $13.64 | $710,774,072 | $1,116,555,415 |
Mar-17 2024 | $13.72 | $13.42 | $14.09 | $13.80 | $696,112,188 | $1,157,754,523 |
Mar-16 2024 | $13.95 | $13.92 | $15.26 | $15.26 | $708,477,371 | $1,176,524,822 |
Mar-15 2024 | $14.34 | $13.50 | $14.64 | $14.44 | $725,649,802 | $1,209,884,794 |
Mar-14 2024 | $14.40 | $13.99 | $14.95 | $14.95 | $727,175,507 | $1,214,872,499 |