Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $14.02 $13.79 $14.14 $13.79 $777,930,500 $1,182,456,861
Mar-27 2024 $13.77 $13.57 $13.99 $13.87 $764,706,730 $1,161,972,883
Mar-26 2024 $13.91 $13.74 $14.29 $14.08 $772,110,005 $1,173,749,178
Mar-25 2024 $14.11 $13.55 $14.29 $13.55 $783,066,895 $1,190,607,398
Mar-24 2024 $13.68 $13.19 $13.68 $13.29 $752,585,163 $1,154,413,608
Mar-23 2024 $13.35 $13.16 $13.49 $13.16 $736,359,307 $1,126,024,176
Mar-22 2024 $13.02 $12.89 $14.01 $13.30 $715,781,514 $1,098,304,028
Mar-21 2024 $13.24 $13.05 $13.57 $13.20 $731,927,012 $1,117,313,614
Mar-20 2024 $13.33 $12.14 $13.36 $12.19 $734,990,498 $1,124,488,268
Mar-19 2024 $12.11 $12.11 $13.27 $13.27 $658,598,647 $1,021,891,287
Mar-18 2024 $13.24 $13.02 $13.99 $13.64 $710,774,072 $1,116,555,415
Mar-17 2024 $13.72 $13.42 $14.09 $13.80 $696,112,188 $1,157,754,523
Mar-16 2024 $13.95 $13.92 $15.26 $15.26 $708,477,371 $1,176,524,822
Mar-15 2024 $14.34 $13.50 $14.64 $14.44 $725,649,802 $1,209,884,794
Mar-14 2024 $14.40 $13.99 $14.95 $14.95 $727,175,507 $1,214,872,499

Historical and market price analysis of Venus BNB (vBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 588 days, from day 08-19-2022.