Market Cap $3.13T
0.93%
Volume 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $14.86 | $14.86 | $15.09 | $14.88 | $611,181,811 | $611,033,716 |
| Apr-24 2025 | $14.86 | $14.78 | $15.01 | $14.99 | $611,713,118 | $611,595,190 |
| Apr-23 2025 | $15.03 | $14.93 | $15.32 | $15.32 | $620,659,089 | $620,338,457 |
| Apr-22 2025 | $15.19 | $14.78 | $15.19 | $14.78 | $624,011,674 | $623,715,308 |
| Apr-21 2025 | $14.78 | $14.71 | $15.03 | $14.71 | $639,328,888 | $639,067,456 |
| Apr-20 2025 | $14.67 | $14.57 | $14.72 | $14.68 | $634,766,591 | $634,376,664 |
| Apr-19 2025 | $14.68 | $14.57 | $14.68 | $14.65 | $635,142,858 | $635,234,549 |
| Apr-18 2025 | $14.67 | $14.55 | $14.75 | $14.60 | $634,646,311 | $635,005,358 |
| Apr-17 2025 | $14.61 | $14.40 | $14.67 | $14.44 | $633,022,460 | $633,015,900 |
| Apr-16 2025 | $14.45 | $14.28 | $14.49 | $14.28 | $626,517,495 | $626,624,040 |
| Apr-15 2025 | $14.37 | $14.37 | $14.60 | $14.44 | $623,169,959 | $623,216,340 |
| Apr-14 2025 | $14.49 | $14.46 | $14.66 | $14.48 | $628,334,695 | $628,266,971 |
| Apr-13 2025 | $14.45 | $14.41 | $14.78 | $14.77 | $625,948,002 | $626,345,352 |
| Apr-12 2025 | $14.78 | $14.46 | $14.82 | $14.48 | $640,576,750 | $640,363,429 |
| Apr-11 2025 | $14.51 | $14.28 | $14.59 | $14.32 | $629,298,799 | $629,475,557 |