Market Cap $3.24T
0.16%
Volume 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Coins
34.100
+14
Exchanges
885
Last update
6 Seconds ago
Venus BNB (vBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $22.11 | $21.54 | $22.16 | $21.62 | $543,234,406 | $543,231,586 |
| Jan-20 2026 | $22.07 | $22.07 | $23.16 | $23.06 | $542,204,897 | $542,297,211 |
| Jan-19 2026 | $22.95 | $22.75 | $23.13 | $22.75 | $563,730,963 | $563,822,919 |
| Jan-18 2026 | $23.59 | $23.51 | $23.70 | $23.62 | $579,631,710 | $579,631,639 |
| Jan-17 2026 | $23.58 | $23.31 | $23.73 | $23.36 | $579,561,597 | $579,565,368 |
| Jan-16 2026 | $23.35 | $23.13 | $23.35 | $23.20 | $573,884,834 | $573,851,941 |
| Jan-15 2026 | $23.21 | $23.10 | $23.56 | $23.56 | $567,697,737 | $567,714,592 |
| Jan-14 2026 | $23.64 | $23.16 | $23.69 | $23.56 | $577,778,661 | $577,772,240 |
| Jan-13 2026 | $23.55 | $22.47 | $23.58 | $22.52 | $575,501,677 | $575,514,036 |
| Jan-12 2026 | $22.51 | $22.34 | $22.64 | $22.47 | $550,269,112 | $550,357,933 |
| Jan-11 2026 | $22.48 | $22.42 | $22.78 | $22.59 | $549,860,684 | $549,864,826 |
| Jan-10 2026 | $22.51 | $22.32 | $22.76 | $22.32 | $550,094,888 | $550,094,788 |
| Jan-09 2026 | $22.30 | $22.10 | $22.39 | $22.22 | $544,915,392 | $544,916,316 |
| Jan-08 2026 | $22.23 | $21.88 | $22.46 | $22.36 | $543,025,019 | $543,018,986 |
| Jan-07 2026 | $22.38 | $22.25 | $22.84 | $22.83 | $546,489,191 | $546,582,958 |