Cap Mercado $2.71T
0.06%
Volumen 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus BNB (vBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $16.27 | $16.24 | $16.33 | $16.30 | - | $378,815,171 |
| May-16 2026 | $16.36 | $16.24 | $16.78 | $16.78 | $381,095,849 | $381,095,839 |
| May-15 2026 | $16.76 | $16.76 | $17.16 | $17.02 | $389,412,725 | $389,412,728 |
| May-14 2026 | $16.91 | $16.63 | $17.02 | $16.79 | $392,868,279 | $392,868,279 |
| May-13 2026 | $16.76 | $16.59 | $17.02 | $16.59 | $389,560,425 | $389,545,335 |
| May-12 2026 | $16.58 | $16.28 | $16.68 | $16.68 | $386,636,766 | $386,644,152 |
| May-11 2026 | $16.67 | $16.21 | $16.67 | $16.45 | $389,149,950 | $389,135,388 |
| May-10 2026 | $16.56 | $16.09 | $16.56 | $16.19 | $386,283,121 | $386,309,817 |
| May-09 2026 | $16.21 | $16.12 | $16.31 | $16.20 | - | $378,624,759 |
| May-08 2026 | $16.19 | $15.84 | $16.23 | $15.89 | $378,224,800 | $378,224,897 |
| May-07 2026 | $15.85 | $15.83 | $16.22 | $16.17 | $370,349,947 | $370,340,110 |
| May-06 2026 | $16.11 | $15.72 | $16.30 | $15.72 | $376,657,572 | $376,646,770 |
| May-05 2026 | $15.74 | $15.54 | $15.79 | $15.54 | $367,415,303 | $367,403,817 |
| May-04 2026 | $15.53 | $15.36 | $15.88 | $15.36 | $362,017,258 | $362,015,131 |
| May-03 2026 | $15.47 | $15.34 | $15.47 | $15.39 | - | $360,490,553 |