Cap Mercado $2.27T
-2.91%
Volumen 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus BNB (vBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-30 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
| Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
| Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
| Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
| Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |
| Apr-22 2024 | $7.754 | $7.754 | $7.754 | $7.754 | - | $653,901,864 |
| Apr-21 2024 | $7.754 | $7.754 | $10.91 | $10.91 | - | $653,901,864 |
| Apr-20 2024 | $10.91 | $9.622 | $10.91 | $10.67 | $0 | $920,515,396 |
| Apr-19 2024 | $10.67 | $7.569 | $10.67 | $7.569 | $1 | $899,890,566 |
| Apr-18 2024 | $7.569 | $7.569 | $8.019 | $8.019 | $3 | $638,319,535 |
| Apr-17 2024 | $14.89 | $7.714 | $14.89 | $14.40 | $1 | $1,255,985,820 |