Рыночная кепка $2.45T
4.32%
Объем 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Монеты
26.964
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Venus BNB (vBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-02 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-01 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-30 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
| Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
| Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
| Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
| Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |
| Apr-22 2024 | $7.754 | $7.754 | $7.754 | $7.754 | - | $653,901,864 |
| Apr-21 2024 | $7.754 | $7.754 | $10.91 | $10.91 | - | $653,901,864 |
| Apr-20 2024 | $10.91 | $9.622 | $10.91 | $10.67 | $0 | $920,515,396 |
| Apr-19 2024 | $10.67 | $7.569 | $10.67 | $7.569 | $1 | $899,890,566 |