시가총액 $2.82T
-1.6%
볼륨 24시간 $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
코인
34.629
+9
거래소
885
마지막 업데이트
1 분 전에
Venus BNB (vBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $16.76 | $16.59 | $17.02 | $16.59 | $389,560,425 | $389,545,335 |
| May-12 2026 | $16.58 | $16.28 | $16.68 | $16.68 | $386,636,766 | $386,644,152 |
| May-11 2026 | $16.67 | $16.21 | $16.67 | $16.45 | $389,149,950 | $389,135,388 |
| May-10 2026 | $16.56 | $16.09 | $16.56 | $16.19 | $386,283,121 | $386,309,817 |
| May-09 2026 | $16.21 | $16.12 | $16.31 | $16.20 | - | $378,624,759 |
| May-08 2026 | $16.19 | $15.84 | $16.23 | $15.89 | $378,224,800 | $378,224,897 |
| May-07 2026 | $15.85 | $15.83 | $16.22 | $16.17 | $370,349,947 | $370,340,110 |
| May-06 2026 | $16.11 | $15.72 | $16.30 | $15.72 | $376,657,572 | $376,646,770 |
| May-05 2026 | $15.74 | $15.54 | $15.79 | $15.54 | $367,415,303 | $367,403,817 |
| May-04 2026 | $15.53 | $15.36 | $15.88 | $15.36 | $362,017,258 | $362,015,131 |
| May-03 2026 | $15.47 | $15.34 | $15.47 | $15.39 | - | $360,490,553 |
| May-02 2026 | $15.41 | $15.31 | $15.43 | $15.33 | - | $359,089,244 |
| May-01 2026 | $15.33 | $15.33 | $15.51 | $15.35 | $357,183,591 | $357,198,434 |
| Apr-30 2026 | $15.32 | $15.30 | $15.44 | $15.38 | $357,033,530 | $357,033,530 |
| Apr-29 2026 | $15.39 | $15.27 | $15.68 | $15.57 | $357,578,867 | $357,588,294 |