時価総額 $2.45T
3.95%
ボリューム24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-02 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| May-01 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-30 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
| Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
| Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
| Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
| Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
| Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |
| Apr-22 2024 | $7.754 | $7.754 | $7.754 | $7.754 | - | $653,901,864 |
| Apr-21 2024 | $7.754 | $7.754 | $10.91 | $10.91 | - | $653,901,864 |
| Apr-20 2024 | $10.91 | $9.622 | $10.91 | $10.67 | $0 | $920,515,396 |
| Apr-19 2024 | $10.67 | $7.569 | $10.67 | $7.569 | $1 | $899,890,566 |