時価総額 $2.79T
-0.57%
ボリューム24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
Venus BNB (vBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $15.90 | $15.74 | $15.94 | $15.88 | $371,291,485 | $371,293,356 |
| Apr-22 2026 | $15.95 | $15.76 | $16.23 | $15.77 | $372,848,915 | $372,846,777 |
| Apr-21 2026 | $15.71 | $15.67 | $15.89 | $15.71 | $366,193,161 | $366,193,158 |
| Apr-20 2026 | $15.66 | $15.41 | $15.74 | $15.44 | $365,158,770 | $365,150,221 |
| Apr-19 2026 | $15.35 | $15.35 | $15.70 | $15.70 | $358,031,219 | $358,027,602 |
| Apr-18 2026 | $15.73 | $15.71 | $16.16 | $16.05 | $368,101,125 | $368,095,217 |
| Apr-17 2026 | $16.05 | $15.65 | $16.05 | $15.83 | $375,981,683 | $376,004,343 |
| Apr-16 2026 | $15.80 | $15.37 | $15.86 | $15.50 | $369,513,130 | $369,511,004 |
| Apr-15 2026 | $15.52 | $15.24 | $15.57 | $15.33 | $362,648,457 | $362,652,234 |
| Apr-14 2026 | $15.31 | $15.27 | $15.55 | $15.30 | $357,966,058 | $357,959,884 |
| Apr-13 2026 | $15.35 | $14.80 | $15.35 | $14.80 | $359,136,887 | $359,127,644 |
| Apr-12 2026 | $14.76 | $14.72 | $15.13 | $15.13 | $344,803,886 | $344,806,436 |
| Apr-11 2026 | $15.14 | $15.06 | $15.28 | $15.09 | $353,749,887 | $353,752,488 |
| Apr-10 2026 | $15.11 | $14.92 | $15.19 | $14.99 | $352,553,442 | $352,553,441 |
| Apr-09 2026 | $15.05 | $14.89 | $15.19 | $14.97 | $351,506,890 | $351,506,890 |