Cap Mercado $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $15.52 | $15.24 | $15.57 | $15.33 | $362,648,457 | $362,652,234 |
| Apr-14 2026 | $15.31 | $15.27 | $15.55 | $15.30 | $357,966,058 | $357,959,884 |
| Apr-13 2026 | $15.35 | $14.80 | $15.35 | $14.80 | $359,136,887 | $359,127,644 |
| Apr-12 2026 | $14.76 | $14.72 | $15.13 | $15.13 | $344,803,886 | $344,806,436 |
| Apr-11 2026 | $15.14 | $15.06 | $15.28 | $15.09 | $353,749,887 | $353,752,488 |
| Apr-10 2026 | $15.11 | $14.92 | $15.19 | $14.99 | $352,553,442 | $352,553,441 |
| Apr-09 2026 | $15.05 | $14.89 | $15.19 | $14.97 | $351,506,890 | $351,506,890 |
| Apr-08 2026 | $15.04 | $15.03 | $15.43 | $15.43 | $350,964,446 | $350,964,881 |
| Apr-07 2026 | $15.41 | $14.80 | $15.41 | $14.96 | $360,440,598 | $360,470,878 |
| Apr-06 2026 | $14.92 | $14.92 | $15.14 | $15.07 | $349,332,708 | $349,333,068 |
| Apr-05 2026 | $15.00 | $14.66 | $15.00 | $14.79 | - | $351,072,679 |
| Apr-04 2026 | $14.80 | $14.64 | $14.84 | $14.64 | - | $346,600,620 |
| Apr-03 2026 | $14.64 | $14.54 | $14.67 | $14.54 | $342,380,920 | $342,380,552 |
| Apr-02 2026 | $14.53 | $14.28 | $15.21 | $15.21 | $339,887,394 | $339,886,241 |
| Apr-01 2026 | $15.22 | $15.22 | $15.44 | $15.37 | $371,743,292 | $371,742,427 |