Cap Mercado $2.41T
-2.13%
Volume 24h $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Moedas
27.028
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $14.10 | $14.10 | $14.45 | $14.31 | $739,265,639 | $1,189,481,259 |
May-06 2024 | $14.33 | $14.17 | $812.40 | $812.31 | $750,397,460 | $1,208,915,366 |
May-05 2024 | $812.32 | $10.12 | $812.48 | $10.12 | - | $68,500,980,352 |
May-04 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
May-03 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
May-02 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
May-01 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
Apr-30 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
Apr-29 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
Apr-28 2024 | $10.12 | $10.12 | $10.12 | $10.12 | - | $854,121,953 |
Apr-27 2024 | $10.12 | $10.12 | $11.28 | $11.28 | $0 | $854,121,953 |
Apr-26 2024 | $11.28 | $11.28 | $14.89 | $14.89 | $1 | $951,636,220 |
Apr-25 2024 | $14.89 | $12.87 | $14.89 | $12.87 | - | $1,256,445,421 |
Apr-24 2024 | $12.87 | $10.35 | $13.70 | $10.35 | $1 | $1,085,444,009 |
Apr-23 2024 | $10.35 | $7.754 | $10.35 | $7.754 | $1 | $873,377,172 |