Cap Mercado $2.86T
0.03%
Volume 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Moedas
34.591
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Venus BNB (vBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $15.74 | $15.54 | $15.79 | $15.54 | $367,415,303 | $367,403,817 |
| May-04 2026 | $15.53 | $15.36 | $15.88 | $15.36 | $362,017,258 | $362,015,131 |
| May-03 2026 | $15.47 | $15.34 | $15.47 | $15.39 | - | $360,490,553 |
| May-02 2026 | $15.41 | $15.31 | $15.43 | $15.33 | - | $359,089,244 |
| May-01 2026 | $15.33 | $15.33 | $15.51 | $15.35 | $357,183,591 | $357,198,434 |
| Apr-30 2026 | $15.32 | $15.30 | $15.44 | $15.38 | $357,033,530 | $357,033,530 |
| Apr-29 2026 | $15.39 | $15.27 | $15.68 | $15.57 | $357,578,867 | $357,588,294 |
| Apr-28 2026 | $15.55 | $15.48 | $15.62 | $15.62 | $362,279,100 | $362,271,220 |
| Apr-27 2026 | $15.58 | $15.49 | $15.93 | $15.85 | $362,573,257 | $362,554,178 |
| Apr-26 2026 | $15.83 | $15.66 | $15.88 | $15.66 | $369,493,755 | $369,493,753 |
| Apr-25 2026 | $15.69 | $15.65 | $15.90 | $15.85 | $15 | $366,291,527 |
| Apr-24 2026 | $15.86 | $15.76 | $15.95 | $15.93 | $370,422,956 | $370,417,428 |
| Apr-23 2026 | $15.90 | $15.74 | $15.94 | $15.88 | $371,291,485 | $371,293,356 |
| Apr-22 2026 | $15.95 | $15.76 | $16.23 | $15.77 | $372,848,915 | $372,846,777 |
| Apr-21 2026 | $15.71 | $15.67 | $15.89 | $15.71 | $366,193,161 | $366,193,158 |