Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $39.04 | $38.31 | $39.34 | $39.34 | $1,850,497 | - |
Apr-26 2024 | $39.30 | $39.30 | $40.63 | $40.63 | $3,320,157 | - |
Apr-25 2024 | $40.54 | $39.68 | $41.62 | $41.36 | $4,337,777 | - |
Apr-24 2024 | $41.14 | $41.14 | $44.84 | $43.66 | $3,869,978 | - |
Apr-23 2024 | $43.44 | $43.34 | $45.07 | $44.78 | $2,574,147 | - |
Apr-22 2024 | $44.96 | $42.17 | $44.96 | $42.30 | $3,530,559 | - |
Apr-21 2024 | $42.37 | $42.00 | $43.53 | $43.53 | $1,576,651 | - |
Apr-20 2024 | $43.28 | $39.06 | $43.38 | $39.63 | $2,322,026 | - |
Apr-19 2024 | $39.38 | $37.47 | $40.82 | $39.70 | $2,220,225 | - |
Apr-18 2024 | $39.80 | $37.93 | $40.25 | $38.24 | $2,380,291 | - |
Apr-17 2024 | $38.60 | $37.08 | $40.04 | $39.23 | $6,552,571 | - |
Apr-16 2024 | $39.40 | $37.77 | $40.47 | $39.79 | $6,680,263 | - |
Apr-15 2024 | $40.21 | $39.65 | $43.47 | $42.17 | $2,353,607 | - |
Apr-14 2024 | $42.72 | $37.71 | $42.72 | $38.70 | $2,560,259 | - |
Apr-13 2024 | $39.06 | $35.55 | $44.55 | $44.55 | $3,725,753 | - |