시가총액 $2.41T
3.71%
볼륨 24시간 $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
코인
26.963
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $38.59 | $37.29 | $38.59 | $38.11 | $1,489,144 | - |
| May-01 2024 | $37.60 | $35.55 | $38.02 | $37.29 | $698,369 | - |
| Apr-30 2024 | $37.03 | $37.01 | $40.42 | $40.29 | $1,932,625 | - |
| Apr-29 2024 | $39.72 | $37.70 | $39.72 | $38.75 | $1,440,012 | - |
| Apr-28 2024 | $38.82 | $38.82 | $40.13 | $39.10 | $1,514,483 | - |
| Apr-27 2024 | $39.04 | $38.31 | $39.34 | $39.34 | $1,850,497 | - |
| Apr-26 2024 | $39.30 | $39.30 | $40.63 | $40.63 | $3,320,157 | - |
| Apr-25 2024 | $40.54 | $39.68 | $41.62 | $41.36 | $4,337,777 | - |
| Apr-24 2024 | $41.14 | $41.14 | $44.84 | $43.66 | $3,869,978 | - |
| Apr-23 2024 | $43.44 | $43.34 | $45.07 | $44.78 | $2,574,147 | - |
| Apr-22 2024 | $44.96 | $42.17 | $44.96 | $42.30 | $3,530,559 | - |
| Apr-21 2024 | $42.37 | $42.00 | $43.53 | $43.53 | $1,576,651 | - |
| Apr-20 2024 | $43.28 | $39.06 | $43.38 | $39.63 | $2,322,026 | - |
| Apr-19 2024 | $39.38 | $37.47 | $40.82 | $39.70 | $2,220,225 | - |
| Apr-18 2024 | $39.80 | $37.93 | $40.25 | $38.24 | $2,380,291 | - |