시가총액 $2.79T
-0.23%
볼륨 24시간 $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $11.86 | $11.72 | $11.95 | $11.75 | $814,796 | $267,418,396 |
| Apr-25 2026 | $11.74 | $11.68 | $11.90 | $11.81 | $256,609 | $264,819,309 |
| Apr-24 2026 | $11.81 | $11.70 | $11.86 | $11.80 | $305,896 | $266,368,253 |
| Apr-23 2026 | $11.75 | $11.56 | $11.84 | $11.69 | $476,958 | $264,826,728 |
| Apr-22 2026 | $11.83 | $11.77 | $12.04 | $11.82 | $2,120,061 | $266,685,370 |
| Apr-21 2026 | $11.71 | $11.61 | $11.86 | $11.66 | $1,600,992 | $257,890,826 |
| Apr-20 2026 | $11.69 | $11.35 | $11.78 | $11.35 | $1,819,829 | $258,709,327 |
| Apr-19 2026 | $11.30 | $11.30 | $11.72 | $11.72 | $660,897 | $223,572,476 |
| Apr-18 2026 | $11.78 | $11.77 | $12.27 | $12.24 | $499,472 | $233,172,587 |
| Apr-17 2026 | $12.23 | $11.91 | $12.43 | $12.19 | $1,030,664 | $242,155,128 |
| Apr-16 2026 | $12.18 | $11.71 | $12.24 | $11.80 | $922,406 | $241,321,580 |
| Apr-15 2026 | $11.82 | $11.65 | $11.93 | $11.72 | $227,696 | $234,206,142 |
| Apr-14 2026 | $11.70 | $11.69 | $12.04 | $12.04 | $551,505 | $231,954,651 |
| Apr-13 2026 | $12.10 | $11.33 | $12.10 | $11.34 | $2,917,705 | $243,568,539 |
| Apr-12 2026 | $11.32 | $11.26 | $11.76 | $11.74 | $958,196 | $227,908,538 |