Market Cap $3.22T
-1.73%
Volume 24h $248.81B
-1.39%
BTC % 59.1%
0.28%
ETH % 9.75%
-3.38%
Coins
31.040
+12
Exchanges
885
Last update
3 Minutes ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $39.74 | $38.48 | $39.93 | $39.41 | $2,561,650 | $339,308,987 |
| Nov-20 2024 | $39.54 | $38.87 | $41.37 | $39.78 | $2,039,818 | $337,644,414 |
| Nov-19 2024 | $39.81 | $39.41 | $41.30 | $41.22 | $3,755,081 | $340,280,130 |
| Nov-18 2024 | $40.95 | $40.17 | $41.88 | $40.43 | $3,566,335 | $346,227,550 |
| Nov-17 2024 | $40.27 | $39.56 | $42.88 | $40.88 | $2,913,771 | $341,257,300 |
| Nov-16 2024 | $40.82 | $38.52 | $41.23 | $38.52 | $2,218,616 | $345,894,607 |
| Nov-15 2024 | $38.69 | $36.04 | $38.69 | $36.48 | $5,513,019 | $327,732,257 |
| Nov-14 2024 | $36.52 | $36.52 | $39.65 | $38.44 | $5,436,164 | $309,416,575 |
| Nov-13 2024 | $38.24 | $37.01 | $40.36 | $39.63 | $2,896,222 | $323,857,641 |
| Nov-12 2024 | $40.46 | $38.90 | $43.37 | $40.55 | $3,353,202 | $342,190,889 |
| Nov-11 2024 | $41.36 | $36.09 | $41.36 | $37.37 | $1,804,505 | $341,251,215 |
| Nov-10 2024 | $37.36 | $34.82 | $38.36 | $35.38 | $2,251,315 | $308,294,581 |
| Nov-09 2024 | $34.75 | $33.46 | $34.75 | $33.83 | $2,098,241 | $286,853,158 |
| Nov-08 2024 | $33.36 | $31.75 | $33.36 | $32.35 | $794,422 | $275,301,741 |
| Nov-07 2024 | $31.73 | $31.26 | $32.49 | $31.64 | $1,360,260 | $261,848,952 |