時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
3 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $11.75 | $11.56 | $11.84 | $11.69 | $476,958 | $264,826,728 |
| Apr-22 2026 | $11.83 | $11.77 | $12.04 | $11.82 | $2,120,061 | $266,685,370 |
| Apr-21 2026 | $11.71 | $11.61 | $11.86 | $11.66 | $1,600,992 | $257,890,826 |
| Apr-20 2026 | $11.69 | $11.35 | $11.78 | $11.35 | $1,819,829 | $258,709,327 |
| Apr-19 2026 | $11.30 | $11.30 | $11.72 | $11.72 | $660,897 | $223,572,476 |
| Apr-18 2026 | $11.78 | $11.77 | $12.27 | $12.24 | $499,472 | $233,172,587 |
| Apr-17 2026 | $12.23 | $11.91 | $12.43 | $12.19 | $1,030,664 | $242,155,128 |
| Apr-16 2026 | $12.18 | $11.71 | $12.24 | $11.80 | $922,406 | $241,321,580 |
| Apr-15 2026 | $11.82 | $11.65 | $11.93 | $11.72 | $227,696 | $234,206,142 |
| Apr-14 2026 | $11.70 | $11.69 | $12.04 | $12.04 | $551,505 | $231,954,651 |
| Apr-13 2026 | $12.10 | $11.33 | $12.10 | $11.34 | $2,917,705 | $243,568,539 |
| Apr-12 2026 | $11.32 | $11.26 | $11.76 | $11.74 | $958,196 | $227,908,538 |
| Apr-11 2026 | $11.77 | $11.61 | $12.01 | $11.79 | $1,060,366 | $236,976,465 |
| Apr-10 2026 | $11.82 | $11.66 | $11.99 | $11.75 | $507,873 | $237,834,478 |
| Apr-09 2026 | $11.89 | $11.25 | $12.01 | $11.34 | $1,040,070 | $239,385,296 |