時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $39.30 | $39.30 | $40.63 | $40.63 | $3,320,157 | - |
| Apr-25 2024 | $40.54 | $39.68 | $41.62 | $41.36 | $4,337,777 | - |
| Apr-24 2024 | $41.14 | $41.14 | $44.84 | $43.66 | $3,869,978 | - |
| Apr-23 2024 | $43.44 | $43.34 | $45.07 | $44.78 | $2,574,147 | - |
| Apr-22 2024 | $44.96 | $42.17 | $44.96 | $42.30 | $3,530,559 | - |
| Apr-21 2024 | $42.37 | $42.00 | $43.53 | $43.53 | $1,576,651 | - |
| Apr-20 2024 | $43.28 | $39.06 | $43.38 | $39.63 | $2,322,026 | - |
| Apr-19 2024 | $39.38 | $37.47 | $40.82 | $39.70 | $2,220,225 | - |
| Apr-18 2024 | $39.80 | $37.93 | $40.25 | $38.24 | $2,380,291 | - |
| Apr-17 2024 | $38.60 | $37.08 | $40.04 | $39.23 | $6,552,571 | - |
| Apr-16 2024 | $39.40 | $37.77 | $40.47 | $39.79 | $6,680,263 | - |
| Apr-15 2024 | $40.21 | $39.65 | $43.47 | $42.17 | $2,353,607 | - |
| Apr-14 2024 | $42.72 | $37.71 | $42.72 | $38.70 | $2,560,259 | - |
| Apr-13 2024 | $39.06 | $35.55 | $44.55 | $44.55 | $3,725,753 | - |
| Apr-12 2024 | $44.33 | $43.97 | $53.28 | $52.48 | $4,176,502 | - |