Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $62.14 | $60.81 | $62.37 | $61.60 | $7,496,666 | - |
Mar-27 2024 | $61.62 | $60.81 | $64.03 | $63.38 | $3,158,693 | - |
Mar-26 2024 | $63.72 | $63.26 | $66.65 | $65.56 | $4,014,650 | - |
Mar-25 2024 | $66.03 | $62.97 | $66.20 | $63.29 | $3,882,954 | - |
Mar-24 2024 | $62.85 | $60.00 | $62.85 | $60.94 | $2,982,634 | - |
Mar-23 2024 | $61.46 | $60.05 | $62.95 | $60.05 | $1,660,495 | - |
Mar-22 2024 | $59.33 | $59.19 | $63.50 | $61.41 | $3,353,797 | - |
Mar-21 2024 | $60.83 | $60.44 | $64.92 | $64.46 | $4,795,026 | - |
Mar-20 2024 | $64.61 | $57.79 | $64.80 | $60.80 | $5,254,397 | - |
Mar-19 2024 | $60.78 | $60.78 | $68.59 | $68.59 | $3,593,632 | - |
Mar-18 2024 | $69.20 | $63.17 | $72.48 | $65.36 | $6,467,020 | - |
Mar-17 2024 | $65.21 | $58.31 | $65.52 | $61.15 | $3,947,039 | - |
Mar-16 2024 | $60.05 | $60.05 | $68.78 | $65.71 | $12,616,083 | - |
Mar-15 2024 | $63.18 | $57.77 | $64.42 | $61.63 | $7,985,761 | - |
Mar-14 2024 | $61.54 | $57.88 | $66.10 | $62.35 | $7,795,409 | - |