Cap Mercado $2.28T
-2.2%
Volume 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BENQI Liquid Staked AVAX (sAVAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BENQI Liquid Staked AVAX (sAVAX) em Dólar USD. Esta tabela mostra 1,392 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $11.71 | $11.66 | $11.78 | $11.78 | $144,102 | $251,083,481 |
| May-16 2026 | $11.78 | $11.64 | $12.03 | $12.03 | $2,955 | $252,396,045 |
| May-15 2026 | $12.03 | $11.95 | $12.49 | $12.49 | $236,068 | $257,984,950 |
| May-14 2026 | $12.53 | $12.21 | $12.74 | $12.30 | $425,188 | $268,973,243 |
| May-13 2026 | $12.25 | $12.21 | $12.63 | $12.42 | $40,778 | $263,206,606 |
| May-12 2026 | $12.42 | $12.28 | $12.78 | $12.77 | $49,216 | $267,779,079 |
| May-11 2026 | $12.75 | $12.57 | $12.88 | $12.85 | $227,325 | $275,647,927 |
| May-10 2026 | $12.91 | $12.45 | $13.08 | $12.52 | $245,879 | $278,818,483 |
| May-09 2026 | $12.54 | $12.38 | $12.65 | $12.44 | $136,513 | $270,956,695 |
| May-08 2026 | $12.47 | $11.85 | $12.51 | $11.94 | $746,043 | $269,316,167 |
| May-07 2026 | $11.89 | $11.85 | $12.14 | $12.09 | $751,764 | $258,409,752 |
| May-06 2026 | $12.08 | $11.82 | $12.23 | $11.82 | $280,879 | $270,675,746 |
| May-05 2026 | $11.88 | $11.54 | $11.90 | $11.54 | $1,758,807 | $266,347,936 |
| May-04 2026 | $11.52 | $11.38 | $11.71 | $11.40 | $321,522 | $258,583,824 |
| May-03 2026 | $11.49 | $11.34 | $11.51 | $11.51 | $53,204 | $257,948,546 |