Cap Mercado $2.59T
1.04%
Volumen 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BENQI Liquid Staked AVAX (sAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $44.96 | $42.17 | $44.96 | $42.30 | $3,530,559 | - |
| Apr-21 2024 | $42.37 | $42.00 | $43.53 | $43.53 | $1,576,651 | - |
| Apr-20 2024 | $43.28 | $39.06 | $43.38 | $39.63 | $2,322,026 | - |
| Apr-19 2024 | $39.38 | $37.47 | $40.82 | $39.70 | $2,220,225 | - |
| Apr-18 2024 | $39.80 | $37.93 | $40.25 | $38.24 | $2,380,291 | - |
| Apr-17 2024 | $38.60 | $37.08 | $40.04 | $39.23 | $6,552,571 | - |
| Apr-16 2024 | $39.40 | $37.77 | $40.47 | $39.79 | $6,680,263 | - |
| Apr-15 2024 | $40.21 | $39.65 | $43.47 | $42.17 | $2,353,607 | - |
| Apr-14 2024 | $42.72 | $37.71 | $42.72 | $38.70 | $2,560,259 | - |
| Apr-13 2024 | $39.06 | $35.55 | $44.55 | $44.55 | $3,725,753 | - |
| Apr-12 2024 | $44.33 | $43.97 | $53.28 | $52.48 | $4,176,502 | - |
| Apr-11 2024 | $52.60 | $52.33 | $53.96 | $53.90 | $1,877,208 | - |
| Apr-10 2024 | $54.18 | $52.40 | $54.30 | $53.24 | $4,198,476 | - |
| Apr-09 2024 | $53.72 | $53.68 | $56.79 | $56.79 | $5,526,303 | - |
| Apr-08 2024 | $57.05 | $55.09 | $57.45 | $55.63 | $7,428,658 | - |