Cap Marché $2.80T
-2.96%
Volume 24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de crvUSD (CRVUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9995 | $23,314,590 | $253,194,714 |
| May-13 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9995 | $21,455,085 | $243,940,302 |
| May-12 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9997 | $14,049,366 | $244,333,034 |
| May-11 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $26,909,293 | $252,092,836 |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $13,898,989 | $256,044,124 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $6,650,226 | $255,935,568 |
| May-08 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9997 | $5,511,373 | $255,336,637 |
| May-07 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $38,350,154 | $256,417,311 |
| May-06 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $23,301,733 | $294,717,695 |
| May-05 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $17,921,670 | $293,090,565 |
| May-04 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9994 | $47,918,714 | $291,157,130 |
| May-03 2026 | $0.9997 | $0.9994 | $1.0000 | $1.0000 | $2,728,111 | $301,566,783 |
| May-02 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $6,153,040 | $301,452,133 |
| May-01 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $20,829,274 | $301,104,180 |
| Apr-30 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $19,009,958 | $283,465,317 |