Cap Marché $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.9985 | $0.9983 | $0.9987 | $0.9985 | $15,846,064 | $140,575,693 |
May-03 2024 | $0.9986 | $0.9982 | $0.999 | $0.999 | $23,452,011 | $140,589,564 |
May-02 2024 | $0.999 | $0.9972 | $0.999 | $0.9979 | $39,536,916 | $140,644,902 |
May-01 2024 | $0.9974 | $0.997 | $0.9982 | $0.9982 | $64,013,944 | $140,429,590 |
Apr-30 2024 | $0.9979 | $0.9975 | $0.9989 | $0.9986 | $59,902,070 | $140,496,613 |
Apr-29 2024 | $0.9984 | $0.9982 | $0.9991 | $0.999 | $31,041,675 | $140,562,589 |
Apr-28 2024 | $0.9987 | $0.998 | $0.999 | $0.9985 | $26,614,096 | $140,602,052 |
Apr-27 2024 | $0.9984 | $0.9983 | $0.9992 | $0.9986 | $21,253,022 | $140,565,687 |
Apr-26 2024 | $0.9987 | $0.998 | $0.9988 | $0.9987 | $37,812,159 | $140,614,750 |
Apr-25 2024 | $0.9988 | $0.9982 | $0.9988 | $0.9984 | $21,902,722 | $140,620,549 |
Apr-24 2024 | $0.9983 | $0.998 | $0.9987 | $0.9985 | $36,320,255 | $140,555,480 |
Apr-23 2024 | $0.9982 | $0.9981 | $0.9988 | $0.9985 | $22,019,281 | $140,534,957 |
Apr-22 2024 | $0.9987 | $0.9978 | $0.9987 | $0.9979 | $33,458,453 | $140,613,925 |
Apr-21 2024 | $0.9979 | $0.9977 | $0.9986 | $0.9985 | $19,739,463 | $140,495,613 |
Apr-20 2024 | $0.9984 | $0.9975 | $0.9984 | $0.9977 | $17,459,338 | $140,563,941 |