Market Cap $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
33 Seconds ago
crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.999 | $0.9972 | $0.999 | $0.9979 | $39,536,916 | $140,644,902 |
| May-01 2024 | $0.9974 | $0.997 | $0.9982 | $0.9982 | $64,013,944 | $140,429,590 |
| Apr-30 2024 | $0.9979 | $0.9975 | $0.9989 | $0.9986 | $59,902,070 | $140,496,613 |
| Apr-29 2024 | $0.9984 | $0.9982 | $0.9991 | $0.999 | $31,041,675 | $140,562,589 |
| Apr-28 2024 | $0.9987 | $0.998 | $0.999 | $0.9985 | $26,614,096 | $140,602,052 |
| Apr-27 2024 | $0.9984 | $0.9983 | $0.9992 | $0.9986 | $21,253,022 | $140,565,687 |
| Apr-26 2024 | $0.9987 | $0.998 | $0.9988 | $0.9987 | $37,812,159 | $140,614,750 |
| Apr-25 2024 | $0.9988 | $0.9982 | $0.9988 | $0.9984 | $21,902,722 | $140,620,549 |
| Apr-24 2024 | $0.9983 | $0.998 | $0.9987 | $0.9985 | $36,320,255 | $140,555,480 |
| Apr-23 2024 | $0.9982 | $0.9981 | $0.9988 | $0.9985 | $22,019,281 | $140,534,957 |
| Apr-22 2024 | $0.9987 | $0.9978 | $0.9987 | $0.9979 | $33,458,453 | $140,613,925 |
| Apr-21 2024 | $0.9979 | $0.9977 | $0.9986 | $0.9985 | $19,739,463 | $140,495,613 |
| Apr-20 2024 | $0.9984 | $0.9975 | $0.9984 | $0.9977 | $17,459,338 | $140,563,941 |
| Apr-19 2024 | $0.9978 | $0.9971 | $0.9984 | $0.998 | $33,440,609 | $140,483,630 |
| Apr-18 2024 | $0.9978 | $0.9972 | $0.9984 | $0.9972 | $27,869,669 | $140,477,038 |