時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
crvUSD (CRVUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 915 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9992 | $2,170,051 | $234,593,909 |
| May-16 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9995 | $19,190,092 | $234,791,469 |
| May-15 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9996 | $21,672,821 | $237,548,061 |
| May-14 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9995 | $23,314,590 | $253,194,714 |
| May-13 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9995 | $21,455,085 | $243,940,302 |
| May-12 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9997 | $14,049,366 | $244,333,034 |
| May-11 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $26,909,293 | $252,092,836 |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $13,898,989 | $256,044,124 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $6,650,226 | $255,935,568 |
| May-08 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9997 | $5,511,373 | $255,336,637 |
| May-07 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $38,350,154 | $256,417,311 |
| May-06 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $23,301,733 | $294,717,695 |
| May-05 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $17,921,670 | $293,090,565 |
| May-04 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9994 | $47,918,714 | $291,157,130 |
| May-03 2026 | $0.9997 | $0.9994 | $1.0000 | $1.0000 | $2,728,111 | $301,566,783 |