時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
crvUSD (CRVUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9995 | $0.9994 | $1.0003 | $1.0002 | $14,454,304 | $304,409,031 |
| Apr-23 2026 | $1.0001 | $0.9995 | $1.0002 | $0.9996 | $48,001,188 | $317,938,095 |
| Apr-22 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $115,827,039 | $335,489,108 |
| Apr-21 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $56,967,906 | $283,920,242 |
| Apr-20 2026 | $0.9998 | $0.9992 | $0.9998 | $0.9992 | $79,301,717 | $274,445,479 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $114,390,371 | $280,046,950 |
| Apr-18 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $18,684,069 | $317,216,624 |
| Apr-17 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $54,738,185 | $317,803,096 |
| Apr-16 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $13,274,823 | $275,749,634 |
| Apr-15 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $15,204,384 | $277,556,624 |
| Apr-14 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $24,156,110 | $279,887,415 |
| Apr-13 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $57,806,047 | $258,265,466 |
| Apr-12 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $26,744,770 | $248,772,191 |
| Apr-11 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $10,343,309 | $255,638,274 |
| Apr-10 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $11,992,257 | $251,882,618 |