Cap Marché $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34501 |
zkPepe
34501
ZKPEPE
|
- | - | - | -2.12% |
30j
-3.02%
60j
-29.47%
90j
-76.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34502 |
ZKPEPEs
34502
ZKPEPE
|
- | - | - | 16.28% |
30j
-28.15%
60j
-67.17%
90j
-93.17%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 34503 |
zkShib
34503
ZKSHIB
|
- | - | - | - |
30j
-97.66%
60j
-95.83%
90j
-96.97%
|
Ouv. $0.000009273
Min. $0.000009273
Max. $0.000009273
|
- - | - |
|
||
| 34504 |
ZkSVM
34504
ZKSVM
|
- | - | - | 0.65% |
30j
-28.82%
60j
-13.17%
90j
-29.21%
|
Ouv. $0.00148505
Min. $0.00148505
Max. $0.00148505
|
- - | - |
|
||
| 34505 |
zkSwap
34505
ZKSP
|
- | - | - | - |
30j
-18.06%
60j
-40.81%
90j
-42.95%
|
Ouv. $0.00200725
Min. $0.00200725
Max. $0.00200725
|
- - | - |
|
||
| 34506 |
zkSwap Finance
34506
ZF
|
$0.000407 | -0.7805% | 4.28% | 3.9346% |
30j
-28.8186%
60j
-41.5624%
90j
-50.6453%
|
Ouv. $0.000391
Min. $0.0003882
Max. $0.00041
|
$10.36K 25.47M ZF | $257.84K |
|
||
| 34507 |
ZkSync Gem
34507
ZGEM
|
- | - | - | - |
30j
-0.39%
60j
-5.03%
90j
18.24%
|
Ouv. $0.00013586
Min. $0.00013586
Max. $0.00013586
|
- - | - |
|
||
| 34508 |
zkSync id
34508
ZKID
|
- | - | - | -44.53% |
30j
-91.21%
60j
-91.96%
90j
-92.52%
|
Ouv. $0.00006366
Min. $0.00006366
Max. $0.00006366
|
- - | - |
|
||
| 34509 |
zkSync Labs
34509
ZKLAB
|
- | - | - | - |
30j
-60.42%
60j
-71.99%
90j
-80.61%
|
Ouv. $0.00107103
Min. $0.00107103
Max. $0.00107103
|
- - | - |
|
||
| 34510 |
zkTAO
34510
$ZAO
|
- | - | - | - |
30j
0.82%
60j
-18.3%
90j
-38.13%
|
Ouv. $0.00055869
Min. $0.00055869
Max. $0.00055869
|
- - | - |
|
||
| 34511 |
ZkTsunami
34511
:ZKT:
|
- | - | - | - |
30j
-14.57%
60j
-38.07%
90j
-38.55%
|
Ouv. $0.00932049
Min. $0.00932049
Max. $0.00932049
|
- - | - |
|
||
| 34512 |
zkTube Protocol
34512
ZKT
|
- | - | - | - |
30j
-0.07%
60j
-0.12%
90j
-18.94%
|
Ouv. $0.969495
Min. $0.969495
Max. $0.969495
|
- - | - |
|
||
| 34513 |
ZKUP
34513
ZKUP
|
- | - | - | 0.23% |
30j
-86.51%
60j
-95.89%
90j
-95.53%
|
Ouv. $0.00094809
Min. $0.00094809
Max. $0.00094809
|
- - | - |
|
||
| 34514 |
zkVAULT
34514
ZKVAULT
|
- | - | - | - |
30j
-6%
60j
75.55%
90j
87.4%
|
Ouv. $0.033089
Min. $0.033089
Max. $0.033089
|
- - | - |
|
||
| 34515 |
zkVerify
34515
VFY
|
$0.006372 | - | 6.2% | - |
30j
-27.9863%
60j
-33.2407%
90j
-57.1036%
|
Ouv. $0.00626
Min. $0.006246
Max. $0.006396
|
$10.03K 1.57M VFY | $2.35M |
|
||
| 34516 |
ZKWASM
34516
ZKWASM
|
- | 0.04% | -1.81% | - |
30j
-18.6596%
60j
-20.7376%
90j
-49.2126%
|
Ouv. $0.00289122
Min. $0.00283952
Max. $0.00290941
|
- - | - |
|
||
| 34517 |
ZKX
34517
ZKX
|
- | - | - | 0.01% |
30j
-7.74%
60j
-59.37%
90j
-90.22%
|
Ouv. $0.019197
Min. $0.019197
Max. $0.019197
|
- - | - |
|
||
| 34518 |
Zkzone
34518
ZKZ
|
- | - | - | - |
30j
-2.06%
60j
-10.5%
90j
69.54%
|
Ouv. $0.00069199
Min. $0.00069199
Max. $0.00069199
|
- - | - |
|
||
| 34519 |
Zlancer
34519
ZCG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34520 |
ZLDA COIN
34520
ZLDA
|
- | - | - | -0.48% |
30j
0.27%
60j
-62.36%
90j
-62.36%
|
Ouv. $0.00002917
Min. $0.00002917
Max. $0.00002917
|
- - | - |
|
||
| 34521 |
ZLiteQubit
34521
ZLQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34522 |
Zloadr
34522
ZDR
|
- | - | - | 0.15% |
30j
-45.89%
60j
-47.85%
90j
-53.81%
|
Ouv. $0.074496
Min. $0.074496
Max. $0.074496
|
- - | - |
|
||
| 34523 |
zLOT Finance
34523
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30j
-5.28%
60j
-5.5%
90j
-5.53%
|
Ouv. $1,160.66
Min. $1,096.82
Max. $1,161.74
|
- - | - |
|
||
| 34524 |
ZMINE
34524
ZMN
|
- | -0.59% | 1.52% | - |
30j
-4.1908%
60j
5.2784%
90j
7.6159%
|
Ouv. $0.00769716
Min. $0.00765162
Max. $0.00769716
|
- - | - |
|
||
| 34525 |
ZNAQ
34525
ZNAQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34526 |
ZND Token
34526
ZND
|
$0.000238 | -2.459% | -14.38% | - |
30j
-42.3264%
60j
-84.1995%
90j
-95.2276%
|
Ouv. $0.000267
Min. $0.000238
Max. $0.000267
|
$5.20K - | - |
|
||
| 34527 |
ZOD RUNE - Rune.Game
34527
ZOD
|
- | - | - | 0.2% |
30j
-32.26%
60j
-32.31%
90j
-10.25%
|
Ouv. $1.5481
Min. $1.5481
Max. $1.5481
|
- - | - |
|
||
| 34528 |
Zodiac
34528
ZDC
|
- | - | - | -3.69% |
30j
-0.82%
60j
28.85%
90j
28.85%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000243
|
- - | - |
|
||
| 34529 |
ZodiacDAO
34529
ZD
|
- | - | -1.69% | 91.26% |
30j
29.12%
60j
-43.26%
90j
-99.98%
|
Ouv. $0.00957308
Min. $0.00957308
Max. $0.01191
|
- - | - |
|
||
| 34530 |
Zodiacs
34530
ZDC
|
- | - | - | 7.66% |
30j
-31.67%
60j
-36.4%
90j
-40.46%
|
Ouv. $0.00133448
Min. $0.00133448
Max. $0.00133448
|
- - | - |
|
||
| 34531 |
ZodiacsV2
34531
ZDCV2
|
- | - | - | 0.08% |
30j
-14.52%
60j
-17.06%
90j
-17.41%
|
Ouv. $0.000007475
Min. $0.000007475
Max. $0.000007475
|
- - | - |
|
||
| 34532 |
Zodium
34532
ZODI
|
- | - | - | 6.56% |
30j
-83.78%
60j
-86.03%
90j
-84.11%
|
Ouv. $0.00001168
Min. $0.00001168
Max. $0.00001168
|
- - | - |
|
||
| 34533 |
Zoe Cash
34533
ZOE
|
- | - | -0.02% | 34.79% |
30j
-72.07%
60j
-98%
90j
-98.04%
|
Ouv. $0.0031012
Min. $0.00300105
Max. $0.003202
|
- - | - |
|
||
| 34534 |
ZOGI
34534
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30j
-75.09%
60j
-80.01%
90j
-82.62%
|
Ouv. $0.044554
Min. $0.03871
Max. $0.04475
|
- - | - |
|
||
| 34535 |
Zogzcoin
34535
ZOGZ
|
- | - | - | - |
30j
7.8332%
60j
-
90j
-
|
Ouv. $0.00005873
Min. $0.00005873
Max. $0.00005873
|
- - | - |
|
||
| 34536 |
ZoidPay
34536
ZPAY
|
$0.007511 | -3.7051% | 1.48% | - |
30j
27.6176%
60j
52.6505%
90j
92.6896%
|
Ouv. $0.007662
Min. $0.0073
Max. $0.0078
|
$5.04K - | - |
|
||
| 34537 |
Zoin
34537
ZOI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34538 |
Zoints
34538
ZEE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 34539 |
ZOM
34539
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30j
-80.79%
60j
-84.73%
90j
-89.44%
|
Ouv. $0.014478
Min. $0.014478
Max. $0.014478
|
- - | - |
|
||
| 34540 |
ZomaInfinity
34540
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30j
-97.3%
60j
-
90j
-
|
Ouv. $0.00013305
Min. $0.00013262
Max. $0.0001357
|
- - | - |
|
||
| 34541 |
Zombie Inu (New)
34541
ZINU
|
- | - | - | -52.76% |
30j
-76.32%
60j
-87.76%
90j
-84.75%
|
Ouv. $0.00013697
Min. $0.00013697
Max. $0.00013697
|
- - | - |
|
||
| 34542 |
Zombie Inu (Old)
34542
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30j
186.38%
60j
-94.96%
90j
-95.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34543 |
Zombie Rising NFT
34543
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.00064675
Min. $0.00057213
Max. $0.00064675
|
- - | - |
|
||
| 34544 |
Zombie Runner
34544
ZOMBIE
|
- | - | - | 1.67% |
30j
-23.58%
60j
-36.95%
90j
-45.45%
|
Ouv. $0.000006332
Min. $0.000006332
Max. $0.000006332
|
- - | - |
|
||
| 34545 |
ZOMBIE SKRAT
34545
ZSKRAT
|
- | - | - | -0.2% |
30j
0.56%
60j
0.48%
90j
-13.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 34546 |
Zombie Skull Games
34546
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30j
-31.54%
60j
-31.54%
90j
-31.54%
|
Ouv. $0.0003466
Min. $0.00034528
Max. $0.00035951
|
- - | - |
|
||
| 34547 |
Zombie Turtle
34547
ZTURT
|
- | - | - | -2.21% |
30j
-2.13%
60j
-76.41%
90j
-76.41%
|
Ouv. $0.00195676
Min. $0.00195676
Max. $0.00195676
|
- - | - |
|
||
| 34548 |
Zombie World Z
34548
ZWZ
|
- | - | - | -0.15% |
30j
-8.55%
60j
-30.48%
90j
-33.45%
|
Ouv. $0.00021012
Min. $0.00021012
Max. $0.00021012
|
- - | - |
|
||
| 34549 |
ZombieCake
34549
ZC
|
- | -1% | -3.66% | -42.57% |
30j
-42.57%
60j
-42.57%
90j
-42.57%
|
Ouv. $0.00042922
Min. $0.00042922
Max. $0.00048105
|
- - | - |
|
||
| 34550 |
Zombiverse
34550
ZBV
|
- | - | - | 0.23% |
30j
-0.96%
60j
-1.68%
90j
-92.48%
|
Ouv. $0.00000155
Min. $0.00000155
Max. $0.00000155
|
- - | - |
|
34.665 Devises surveillées - Page
691 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.