Cap Marché $2.13T
-2.4%
Volume 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de ZOD RUNE - Rune.Game (ZOD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de ZOD RUNE - Rune.Game (ZOD) en Dollar USD. Ce tableau affiche 397 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-21 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-20 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-19 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-18 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-17 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Oct-16 2022 | $1.5481 | $1.5462 | $1.5487 | $1.5477 | - | - |
| Oct-15 2022 | $1.5471 | $1.5447 | $1.6023 | $1.6023 | $14 | - |
| Oct-14 2022 | $1.6023 | $1.5981 | $1.6451 | $1.6248 | - | - |
| Oct-13 2022 | $1.6248 | $1.4832 | $1.6509 | $1.5645 | $45 | - |
| Oct-12 2022 | $1.5649 | $1.5631 | $1.6695 | $1.6695 | $49 | - |
| Oct-11 2022 | $1.6698 | $1.6586 | $1.6715 | $1.6601 | - | - |
| Oct-10 2022 | $1.6598 | $1.6177 | $1.6692 | $1.6177 | $28 | - |
| Oct-09 2022 | $1.6177 | $1.6162 | $1.6187 | $1.6177 | - | - |
| Oct-08 2022 | $1.6175 | $1.6161 | $1.7870 | $1.7870 | - | - |