時価総額 $2.34T
-7.13%
ボリューム24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-21 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-20 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-19 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-18 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-17 2022 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
Oct-16 2022 | $1.5481 | $1.5462 | $1.5487 | $1.5477 | - | - |
Oct-15 2022 | $1.5471 | $1.5447 | $1.6023 | $1.6023 | $14 | - |
Oct-14 2022 | $1.6023 | $1.5981 | $1.6451 | $1.6248 | - | - |
Oct-13 2022 | $1.6248 | $1.4832 | $1.6509 | $1.5645 | $45 | - |
Oct-12 2022 | $1.5649 | $1.5631 | $1.6695 | $1.6695 | $49 | - |
Oct-11 2022 | $1.6698 | $1.6586 | $1.6715 | $1.6601 | - | - |
Oct-10 2022 | $1.6598 | $1.6177 | $1.6692 | $1.6177 | $28 | - |
Oct-09 2022 | $1.6177 | $1.6162 | $1.6187 | $1.6177 | - | - |
Oct-08 2022 | $1.6175 | $1.6161 | $1.7870 | $1.7870 | - | - |