Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00085272 | $0.00082082 | $0.00087132 | $0.00085736 | $48,364 | - |
Apr-28 2024 | $0.00087314 | $0.00078209 | $0.00090036 | $0.00080556 | $43,027 | - |
Apr-27 2024 | $0.00083224 | $0.00070322 | $0.00083716 | $0.00071864 | $24,300 | - |
Apr-26 2024 | $0.0007404 | $0.0006954 | $0.00084086 | $0.00080827 | $39,675 | - |
Apr-25 2024 | $0.0007825 | $0.00076166 | $0.00079497 | $0.00078397 | $64,242 | - |
Apr-24 2024 | $0.00078377 | $0.00071268 | $0.00081073 | $0.00076984 | $68,737 | - |
Apr-23 2024 | $0.00078158 | $0.00075436 | $0.0008151 | $0.00080402 | $69,172 | - |
Apr-22 2024 | $0.00079691 | $0.00079134 | $0.00089229 | $0.00087188 | $46,605 | - |
Apr-21 2024 | $0.00083194 | $0.00081099 | $0.00087201 | $0.00082341 | $59,314 | - |
Apr-20 2024 | $0.00083645 | $0.00079572 | $0.00084868 | $0.00084066 | $54,376 | - |
Apr-19 2024 | $0.00084353 | $0.00078314 | $0.00084692 | $0.00081227 | $67,530 | - |
Apr-18 2024 | $0.00077984 | $0.0007505 | $0.00085801 | $0.0007505 | $49,585 | - |
Apr-17 2024 | $0.00078483 | $0.0006628 | $0.00080841 | $0.00068435 | $84,696 | - |
Apr-16 2024 | $0.00068349 | $0.00068349 | $0.00079009 | $0.00077375 | $107,305 | - |
Apr-15 2024 | $0.0007725 | $0.00075013 | $0.00081513 | $0.000759 | $112,354 | - |