Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
Zombie Inu (New) (ZINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00074802 | $0.00057839 | $0.00076103 | $0.00057842 | $772 | - |
| May-02 2024 | $0.00057845 | $0.00057841 | $0.00068949 | $0.00066996 | $1,329 | - |
| May-01 2024 | $0.00066983 | $0.0006587 | $0.00083116 | $0.00083116 | $1,914 | - |
| Apr-30 2024 | $0.00083168 | $0.00080462 | $0.0008624 | $0.00082768 | $18,966 | - |
| Apr-29 2024 | $0.00085272 | $0.00082082 | $0.00087132 | $0.00085736 | $48,364 | - |
| Apr-28 2024 | $0.00087314 | $0.00078209 | $0.00090036 | $0.00080556 | $43,027 | - |
| Apr-27 2024 | $0.00083224 | $0.00070322 | $0.00083716 | $0.00071864 | $24,300 | - |
| Apr-26 2024 | $0.0007404 | $0.0006954 | $0.00084086 | $0.00080827 | $39,675 | - |
| Apr-25 2024 | $0.0007825 | $0.00076166 | $0.00079497 | $0.00078397 | $64,242 | - |
| Apr-24 2024 | $0.00078377 | $0.00071268 | $0.00081073 | $0.00076984 | $68,737 | - |
| Apr-23 2024 | $0.00078158 | $0.00075436 | $0.0008151 | $0.00080402 | $69,172 | - |
| Apr-22 2024 | $0.00079691 | $0.00079134 | $0.00089229 | $0.00087188 | $46,605 | - |
| Apr-21 2024 | $0.00083194 | $0.00081099 | $0.00087201 | $0.00082341 | $59,314 | - |
| Apr-20 2024 | $0.00083645 | $0.00079572 | $0.00084868 | $0.00084066 | $54,376 | - |
| Apr-19 2024 | $0.00084353 | $0.00078314 | $0.00084692 | $0.00081227 | $67,530 | - |