Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00078377 | $0.00071268 | $0.00081073 | $0.00076984 | $68,737 | - |
Apr-23 2024 | $0.00078158 | $0.00075436 | $0.0008151 | $0.00080402 | $69,172 | - |
Apr-22 2024 | $0.00079691 | $0.00079134 | $0.00089229 | $0.00087188 | $46,605 | - |
Apr-21 2024 | $0.00083194 | $0.00081099 | $0.00087201 | $0.00082341 | $59,314 | - |
Apr-20 2024 | $0.00083645 | $0.00079572 | $0.00084868 | $0.00084066 | $54,376 | - |
Apr-19 2024 | $0.00084353 | $0.00078314 | $0.00084692 | $0.00081227 | $67,530 | - |
Apr-18 2024 | $0.00077984 | $0.0007505 | $0.00085801 | $0.0007505 | $49,585 | - |
Apr-17 2024 | $0.00078483 | $0.0006628 | $0.00080841 | $0.00068435 | $84,696 | - |
Apr-16 2024 | $0.00068349 | $0.00068349 | $0.00079009 | $0.00077375 | $107,305 | - |
Apr-15 2024 | $0.0007725 | $0.00075013 | $0.00081513 | $0.000759 | $112,354 | - |
Apr-14 2024 | $0.00078243 | $0.00074179 | $0.00082375 | $0.00076688 | $131,019 | - |
Apr-13 2024 | $0.0007521 | $0.0007521 | $0.0008542 | $0.000826 | $107,758 | - |
Apr-12 2024 | $0.00082259 | $0.00081481 | $0.00087017 | $0.00085419 | $124,109 | - |
Apr-11 2024 | $0.00086147 | $0.00083647 | $0.00100472 | $0.00086593 | $113,454 | - |
Apr-10 2024 | $0.00085257 | $0.00085257 | $0.00100835 | $0.00094374 | $92,785 | - |