Cap Marché $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001806 | $0.00001799 | $0.00001898 | $0.00001898 | $89,072 | - |
Apr-30 2024 | $0.00001894 | $0.00001877 | $0.00002033 | $0.00002021 | $86,412 | - |
Apr-29 2024 | $0.00002024 | $0.00002005 | $0.00002067 | $0.00002067 | $88,661 | - |
Apr-28 2024 | $0.0000202 | $0.00001933 | $0.0000202 | $0.00001946 | $81,703 | - |
Apr-27 2024 | $0.00001934 | $0.00001932 | $0.00002038 | $0.00001971 | $93,725 | - |
Apr-26 2024 | $0.0000193 | $0.00001887 | $0.00001966 | $0.00001896 | $81,193 | - |
Apr-25 2024 | $0.00001881 | $0.00001861 | $0.00001914 | $0.00001877 | $88,320 | - |
Apr-24 2024 | $0.00001884 | $0.0000186 | $0.00002027 | $0.00002019 | $81,726 | - |
Apr-23 2024 | $0.00002011 | $0.00001946 | $0.00002032 | $0.00001946 | $85,179 | - |
Apr-22 2024 | $0.00001949 | $0.00001941 | $0.0000211 | $0.00001999 | $85,708 | - |
Apr-21 2024 | $0.00001967 | $0.00001955 | $0.00002073 | $0.00001966 | $94,349 | - |
Apr-20 2024 | $0.00001978 | $0.00001974 | $0.00002216 | $0.00002195 | $103,564 | - |
Apr-19 2024 | $0.00002205 | $0.0000215 | $0.00002501 | $0.00002501 | $104,676 | - |
Apr-18 2024 | $0.00002577 | $0.00002034 | $0.0000262 | $0.00002042 | $110,821 | - |
Apr-17 2024 | $0.00002038 | $0.00001843 | $0.00002051 | $0.00001958 | $102,909 | - |