시가총액 $2.43T
1.85%
볼륨 24시간 $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
코인
27.104
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001751 | $0.00001723 | $0.00001781 | $0.00001733 | $43,974 | - |
| May-11 2024 | $0.00001745 | $0.00001745 | $0.00001837 | $0.00001829 | $40,923 | - |
| May-10 2024 | $0.00001828 | $0.00001826 | $0.00001844 | $0.00001836 | $60,500 | - |
| May-09 2024 | $0.0000184 | $0.00001828 | $0.00001914 | $0.0000191 | $38,272 | - |
| May-08 2024 | $0.00001902 | $0.00001902 | $0.00001952 | $0.00001939 | $55,119 | - |
| May-07 2024 | $0.00001929 | $0.00001898 | $0.00001943 | $0.00001901 | $50,473 | - |
| May-06 2024 | $0.00001896 | $0.0000188 | $0.00001929 | $0.00001886 | $56,313 | - |
| May-05 2024 | $0.00001882 | $0.00001851 | $0.00001882 | $0.00001855 | $56,071 | - |
| May-04 2024 | $0.00001854 | $0.00001801 | $0.00001867 | $0.00001821 | $67,811 | - |
| May-03 2024 | $0.00001825 | $0.00001641 | $0.00001827 | $0.00001641 | $75,251 | - |
| May-02 2024 | $0.00001641 | $0.00001641 | $0.0000181 | $0.0000179 | $73,801 | - |
| May-01 2024 | $0.00001806 | $0.00001799 | $0.00001898 | $0.00001898 | $89,072 | - |
| Apr-30 2024 | $0.00001894 | $0.00001877 | $0.00002033 | $0.00002021 | $86,412 | - |
| Apr-29 2024 | $0.00002024 | $0.00002005 | $0.00002067 | $0.00002067 | $88,661 | - |
| Apr-28 2024 | $0.0000202 | $0.00001933 | $0.0000202 | $0.00001946 | $81,703 | - |