Cap Mercado $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKPEPEs (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001896 | $0.0000188 | $0.00001929 | $0.00001886 | $56,313 | - |
| May-05 2024 | $0.00001882 | $0.00001851 | $0.00001882 | $0.00001855 | $56,071 | - |
| May-04 2024 | $0.00001854 | $0.00001801 | $0.00001867 | $0.00001821 | $67,811 | - |
| May-03 2024 | $0.00001825 | $0.00001641 | $0.00001827 | $0.00001641 | $75,251 | - |
| May-02 2024 | $0.00001641 | $0.00001641 | $0.0000181 | $0.0000179 | $73,801 | - |
| May-01 2024 | $0.00001806 | $0.00001799 | $0.00001898 | $0.00001898 | $89,072 | - |
| Apr-30 2024 | $0.00001894 | $0.00001877 | $0.00002033 | $0.00002021 | $86,412 | - |
| Apr-29 2024 | $0.00002024 | $0.00002005 | $0.00002067 | $0.00002067 | $88,661 | - |
| Apr-28 2024 | $0.0000202 | $0.00001933 | $0.0000202 | $0.00001946 | $81,703 | - |
| Apr-27 2024 | $0.00001934 | $0.00001932 | $0.00002038 | $0.00001971 | $93,725 | - |
| Apr-26 2024 | $0.0000193 | $0.00001887 | $0.00001966 | $0.00001896 | $81,193 | - |
| Apr-25 2024 | $0.00001881 | $0.00001861 | $0.00001914 | $0.00001877 | $88,320 | - |
| Apr-24 2024 | $0.00001884 | $0.0000186 | $0.00002027 | $0.00002019 | $81,726 | - |
| Apr-23 2024 | $0.00002011 | $0.00001946 | $0.00002032 | $0.00001946 | $85,179 | - |
| Apr-22 2024 | $0.00001949 | $0.00001941 | $0.0000211 | $0.00001999 | $85,708 | - |