時価総額 $2.51T
2.25%
ボリューム24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001934 | $0.00001932 | $0.00002038 | $0.00001971 | $93,725 | - |
| Apr-26 2024 | $0.0000193 | $0.00001887 | $0.00001966 | $0.00001896 | $81,193 | - |
| Apr-25 2024 | $0.00001881 | $0.00001861 | $0.00001914 | $0.00001877 | $88,320 | - |
| Apr-24 2024 | $0.00001884 | $0.0000186 | $0.00002027 | $0.00002019 | $81,726 | - |
| Apr-23 2024 | $0.00002011 | $0.00001946 | $0.00002032 | $0.00001946 | $85,179 | - |
| Apr-22 2024 | $0.00001949 | $0.00001941 | $0.0000211 | $0.00001999 | $85,708 | - |
| Apr-21 2024 | $0.00001967 | $0.00001955 | $0.00002073 | $0.00001966 | $94,349 | - |
| Apr-20 2024 | $0.00001978 | $0.00001974 | $0.00002216 | $0.00002195 | $103,564 | - |
| Apr-19 2024 | $0.00002205 | $0.0000215 | $0.00002501 | $0.00002501 | $104,676 | - |
| Apr-18 2024 | $0.00002577 | $0.00002034 | $0.0000262 | $0.00002042 | $110,821 | - |
| Apr-17 2024 | $0.00002038 | $0.00001843 | $0.00002051 | $0.00001958 | $102,909 | - |
| Apr-16 2024 | $0.00001968 | $0.00001949 | $0.00002324 | $0.00002292 | $94,542 | - |
| Apr-15 2024 | $0.00002301 | $0.00002049 | $0.0000238 | $0.00002071 | $100,218 | - |
| Apr-14 2024 | $0.00002076 | $0.00001787 | $0.00002077 | $0.00001838 | $136,023 | - |
| Apr-13 2024 | $0.00001864 | $0.00001849 | $0.00002132 | $0.00002111 | $142,453 | - |