Рыночная кепка $2.55T
2.81%
Объем 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
50 секунд тому назад
ZKPEPEs (ZKPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001854 | $0.00001801 | $0.00001867 | $0.00001821 | $67,811 | - |
| May-03 2024 | $0.00001825 | $0.00001641 | $0.00001827 | $0.00001641 | $75,251 | - |
| May-02 2024 | $0.00001641 | $0.00001641 | $0.0000181 | $0.0000179 | $73,801 | - |
| May-01 2024 | $0.00001806 | $0.00001799 | $0.00001898 | $0.00001898 | $89,072 | - |
| Apr-30 2024 | $0.00001894 | $0.00001877 | $0.00002033 | $0.00002021 | $86,412 | - |
| Apr-29 2024 | $0.00002024 | $0.00002005 | $0.00002067 | $0.00002067 | $88,661 | - |
| Apr-28 2024 | $0.0000202 | $0.00001933 | $0.0000202 | $0.00001946 | $81,703 | - |
| Apr-27 2024 | $0.00001934 | $0.00001932 | $0.00002038 | $0.00001971 | $93,725 | - |
| Apr-26 2024 | $0.0000193 | $0.00001887 | $0.00001966 | $0.00001896 | $81,193 | - |
| Apr-25 2024 | $0.00001881 | $0.00001861 | $0.00001914 | $0.00001877 | $88,320 | - |
| Apr-24 2024 | $0.00001884 | $0.0000186 | $0.00002027 | $0.00002019 | $81,726 | - |
| Apr-23 2024 | $0.00002011 | $0.00001946 | $0.00002032 | $0.00001946 | $85,179 | - |
| Apr-22 2024 | $0.00001949 | $0.00001941 | $0.0000211 | $0.00001999 | $85,708 | - |
| Apr-21 2024 | $0.00001967 | $0.00001955 | $0.00002073 | $0.00001966 | $94,349 | - |
| Apr-20 2024 | $0.00001978 | $0.00001974 | $0.00002216 | $0.00002195 | $103,564 | - |