Cap Mercado $2.39T
0.97%
Volumen 24h $71.00B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKPEPEs (ZKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001745 | $0.00001745 | $0.00001837 | $0.00001829 | $40,923 | - |
| May-10 2024 | $0.00001828 | $0.00001826 | $0.00001844 | $0.00001836 | $60,500 | - |
| May-09 2024 | $0.0000184 | $0.00001828 | $0.00001914 | $0.0000191 | $38,272 | - |
| May-08 2024 | $0.00001902 | $0.00001902 | $0.00001952 | $0.00001939 | $55,119 | - |
| May-07 2024 | $0.00001929 | $0.00001898 | $0.00001943 | $0.00001901 | $50,473 | - |
| May-06 2024 | $0.00001896 | $0.0000188 | $0.00001929 | $0.00001886 | $56,313 | - |
| May-05 2024 | $0.00001882 | $0.00001851 | $0.00001882 | $0.00001855 | $56,071 | - |
| May-04 2024 | $0.00001854 | $0.00001801 | $0.00001867 | $0.00001821 | $67,811 | - |
| May-03 2024 | $0.00001825 | $0.00001641 | $0.00001827 | $0.00001641 | $75,251 | - |
| May-02 2024 | $0.00001641 | $0.00001641 | $0.0000181 | $0.0000179 | $73,801 | - |
| May-01 2024 | $0.00001806 | $0.00001799 | $0.00001898 | $0.00001898 | $89,072 | - |
| Apr-30 2024 | $0.00001894 | $0.00001877 | $0.00002033 | $0.00002021 | $86,412 | - |
| Apr-29 2024 | $0.00002024 | $0.00002005 | $0.00002067 | $0.00002067 | $88,661 | - |
| Apr-28 2024 | $0.0000202 | $0.00001933 | $0.0000202 | $0.00001946 | $81,703 | - |
| Apr-27 2024 | $0.00001934 | $0.00001932 | $0.00002038 | $0.00001971 | $93,725 | - |