Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00011047 | $0.00010649 | $0.00011047 | $0.00010888 | $66 | - |
May-01 2024 | $0.00010742 | $0.00010456 | $0.00010978 | $0.00010761 | $30 | - |
Apr-30 2024 | $0.00010761 | $0.00010761 | $0.00011504 | $0.00011366 | $7 | - |
Apr-29 2024 | $0.00011366 | $0.00011194 | $0.00011894 | $0.00011852 | $80 | - |
Apr-28 2024 | $0.00011852 | $0.00011314 | $0.00012239 | $0.00011314 | $145 | - |
Apr-27 2024 | $0.00011314 | $0.0001115 | $0.00011474 | $0.00011239 | $57 | - |
Apr-26 2024 | $0.00011239 | $0.00011026 | $0.00011239 | $0.00011026 | $4 | - |
Apr-25 2024 | $0.00011026 | $0.00011026 | $0.00011141 | $0.00011141 | $1 | - |
Apr-24 2024 | $0.00011141 | $0.00011141 | $0.00011713 | $0.0001149 | $99 | - |
Apr-23 2024 | $0.0001149 | $0.00011066 | $0.00011721 | $0.00011179 | $134 | - |
Apr-22 2024 | $0.00011179 | $0.00010986 | $0.00011179 | $0.00010986 | $7 | - |
Apr-21 2024 | $0.00010986 | $0.0001062 | $0.00011012 | $0.0001062 | $2 | - |
Apr-20 2024 | $0.0001062 | $0.0001062 | $0.0001065 | $0.0001065 | $6 | - |
Apr-19 2024 | $0.0001065 | $0.00009796 | $0.0001065 | $0.00010352 | $86 | - |
Apr-18 2024 | $0.00010281 | $0.00009965 | $0.00010524 | $0.00009965 | $322 | - |