Cap Mercado $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZkSync Gem (ZGEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00011026 | $0.00011026 | $0.00011141 | $0.00011141 | $1 | - |
| Apr-24 2024 | $0.00011141 | $0.00011141 | $0.00011713 | $0.0001149 | $99 | - |
| Apr-23 2024 | $0.0001149 | $0.00011066 | $0.00011721 | $0.00011179 | $134 | - |
| Apr-22 2024 | $0.00011179 | $0.00010986 | $0.00011179 | $0.00010986 | $7 | - |
| Apr-21 2024 | $0.00010986 | $0.0001062 | $0.00011012 | $0.0001062 | $2 | - |
| Apr-20 2024 | $0.0001062 | $0.0001062 | $0.0001065 | $0.0001065 | $6 | - |
| Apr-19 2024 | $0.0001065 | $0.00009796 | $0.0001065 | $0.00010352 | $86 | - |
| Apr-18 2024 | $0.00010281 | $0.00009965 | $0.00010524 | $0.00009965 | $322 | - |
| Apr-17 2024 | $0.00009965 | $0.00009965 | $0.00010647 | $0.0001027 | $374 | - |
| Apr-16 2024 | $0.0001027 | $0.00010038 | $0.00010516 | $0.00010272 | $298 | - |
| Apr-15 2024 | $0.00010272 | $0.00010159 | $0.00010764 | $0.00010159 | $156 | - |
| Apr-14 2024 | $0.00010159 | $0.00009656 | $0.00010281 | $0.00009831 | $14 | - |
| Apr-13 2024 | $0.00009831 | $0.00009831 | $0.00332196 | $0.00329185 | $3,589 | - |
| Apr-12 2024 | $0.00329185 | $0.00323206 | $0.00357993 | $0.00357993 | $72 | - |
| Apr-11 2024 | $0.00357993 | $0.00353965 | $0.00360256 | $0.00353965 | $21 | - |