時価総額 $2.41T
-2.3%
ボリューム24h $216.78B
-8.86%
BTC % 51.37%
0.38%
ETH % 15.28%
-0.32%
硬貨
26.637
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00010272 | $0.00010159 | $0.00010764 | $0.00010159 | $156 | - |
| Apr-14 2024 | $0.00010159 | $0.00009656 | $0.00010281 | $0.00009831 | $14 | - |
| Apr-13 2024 | $0.00009831 | $0.00009831 | $0.00332196 | $0.00329185 | $3,589 | - |
| Apr-12 2024 | $0.00329185 | $0.00323206 | $0.00357993 | $0.00357993 | $72 | - |
| Apr-11 2024 | $0.00357993 | $0.00353965 | $0.00360256 | $0.00353965 | $21 | - |
| Apr-10 2024 | $0.00353965 | $0.00349551 | $0.00358876 | $0.0035582 | $151 | - |
| Apr-09 2024 | $0.0035582 | $0.0035582 | $0.00376203 | $0.00376203 | $20 | - |
| Apr-08 2024 | $0.00376203 | $0.0034713 | $0.00376203 | $0.0034713 | $20 | - |
| Apr-07 2024 | $0.0034713 | $0.0034421 | $0.00347779 | $0.0034421 | $61 | - |
| Apr-06 2024 | $0.0034421 | $0.00340122 | $0.0034421 | $0.00340423 | $1 | - |
| Apr-05 2024 | $0.00340423 | $0.0033363 | $0.00340423 | $0.00339806 | $25 | - |
| Apr-04 2024 | $0.00339626 | $0.00334953 | $0.00344135 | $0.00338035 | $33 | - |
| Apr-03 2024 | $0.00338035 | $0.00333319 | $0.0034189 | $0.00334853 | $4 | - |
| Apr-02 2024 | $0.00332994 | $0.00332994 | $0.00356593 | $0.00356593 | $22 | - |
| Apr-01 2024 | $0.00356593 | $0.00350013 | $0.00369701 | $0.00369539 | $8 | - |