시가총액 $2.48T
0.02%
볼륨 24시간 $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
코인
27.024
+28
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011409 | $0.00011409 | $0.00011913 | $0.00011783 | $38 | - |
| May-05 2024 | $0.00011783 | $0.00011562 | $0.00012053 | $0.00011666 | $196 | - |
| May-04 2024 | $0.00011666 | $0.00011666 | $0.00012293 | $0.00011918 | $50 | - |
| May-03 2024 | $0.00011918 | $0.00010988 | $0.00011918 | $0.00011047 | $93 | - |
| May-02 2024 | $0.00011047 | $0.00010649 | $0.00011047 | $0.00010888 | $66 | - |
| May-01 2024 | $0.00010742 | $0.00010456 | $0.00010978 | $0.00010761 | $30 | - |
| Apr-30 2024 | $0.00010761 | $0.00010761 | $0.00011504 | $0.00011366 | $7 | - |
| Apr-29 2024 | $0.00011366 | $0.00011194 | $0.00011894 | $0.00011852 | $80 | - |
| Apr-28 2024 | $0.00011852 | $0.00011314 | $0.00012239 | $0.00011314 | $145 | - |
| Apr-27 2024 | $0.00011314 | $0.0001115 | $0.00011474 | $0.00011239 | $57 | - |
| Apr-26 2024 | $0.00011239 | $0.00011026 | $0.00011239 | $0.00011026 | $4 | - |
| Apr-25 2024 | $0.00011026 | $0.00011026 | $0.00011141 | $0.00011141 | $1 | - |
| Apr-24 2024 | $0.00011141 | $0.00011141 | $0.00011713 | $0.0001149 | $99 | - |
| Apr-23 2024 | $0.0001149 | $0.00011066 | $0.00011721 | $0.00011179 | $134 | - |
| Apr-22 2024 | $0.00011179 | $0.00010986 | $0.00011179 | $0.00010986 | $7 | - |