Cap Mercado $2.47T
-0.89%
Volumen 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZkSync Gem (ZGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011409 | $0.00011409 | $0.00011913 | $0.00011783 | $38 | - |
| May-05 2024 | $0.00011783 | $0.00011562 | $0.00012053 | $0.00011666 | $196 | - |
| May-04 2024 | $0.00011666 | $0.00011666 | $0.00012293 | $0.00011918 | $50 | - |
| May-03 2024 | $0.00011918 | $0.00010988 | $0.00011918 | $0.00011047 | $93 | - |
| May-02 2024 | $0.00011047 | $0.00010649 | $0.00011047 | $0.00010888 | $66 | - |
| May-01 2024 | $0.00010742 | $0.00010456 | $0.00010978 | $0.00010761 | $30 | - |
| Apr-30 2024 | $0.00010761 | $0.00010761 | $0.00011504 | $0.00011366 | $7 | - |
| Apr-29 2024 | $0.00011366 | $0.00011194 | $0.00011894 | $0.00011852 | $80 | - |
| Apr-28 2024 | $0.00011852 | $0.00011314 | $0.00012239 | $0.00011314 | $145 | - |
| Apr-27 2024 | $0.00011314 | $0.0001115 | $0.00011474 | $0.00011239 | $57 | - |
| Apr-26 2024 | $0.00011239 | $0.00011026 | $0.00011239 | $0.00011026 | $4 | - |
| Apr-25 2024 | $0.00011026 | $0.00011026 | $0.00011141 | $0.00011141 | $1 | - |
| Apr-24 2024 | $0.00011141 | $0.00011141 | $0.00011713 | $0.0001149 | $99 | - |
| Apr-23 2024 | $0.0001149 | $0.00011066 | $0.00011721 | $0.00011179 | $134 | - |
| Apr-22 2024 | $0.00011179 | $0.00010986 | $0.00011179 | $0.00010986 | $7 | - |