Cap Marché $2.83T
3.04%
Volume 24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
Monnaies
34.516
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkSwap Finance (ZF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00063957 | $0.00063696 | $0.00065271 | $0.00064474 | $53,215 | $401,147 |
| Apr-20 2026 | $0.00064667 | $0.00063937 | $0.00065572 | $0.00063937 | $39,131 | $405,232 |
| Apr-19 2026 | $0.00064118 | $0.00064118 | $0.0006726 | $0.0006726 | $39,250 | $401,789 |
| Apr-18 2026 | $0.00067172 | $0.00066768 | $0.00069602 | $0.00069536 | $25,328 | $421,312 |
| Apr-17 2026 | $0.0006952 | $0.00066064 | $0.00069719 | $0.00067112 | $51,891 | $436,033 |
| Apr-16 2026 | $0.00066462 | $0.00065614 | $0.00070825 | $0.00069614 | $64,181 | $417,543 |
| Apr-15 2026 | $0.00069612 | $0.00067917 | $0.00069828 | $0.00068541 | $68,226 | $433,573 |
| Apr-14 2026 | $0.00068335 | $0.00068335 | $0.00070613 | $0.00069866 | $31,963 | $425,620 |
| Apr-13 2026 | $0.00068943 | $0.00065547 | $0.00068943 | $0.00065651 | $72,278 | $429,284 |
| Apr-12 2026 | $0.00065775 | $0.00065745 | $0.00070344 | $0.00070341 | $58,630 | $409,525 |
| Apr-11 2026 | $0.00070633 | $0.00067755 | $0.00071115 | $0.00067857 | $60,374 | $440,989 |
| Apr-10 2026 | $0.00066886 | $0.00064974 | $0.00066886 | $0.00064999 | $66,122 | $417,589 |
| Apr-09 2026 | $0.00065545 | $0.00063579 | $0.00065545 | $0.00064674 | $72,018 | $409,219 |
| Apr-08 2026 | $0.00064641 | $0.00064641 | $0.00066823 | $0.00066823 | $64,122 | $403,573 |
| Apr-07 2026 | $0.00065685 | $0.00060984 | $0.00065685 | $0.00063842 | $64,220 | $410,033 |