時価総額 $2.80T
0.32%
ボリューム24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00063355 | $0.00063335 | $0.00064635 | $0.00064495 | $53,763 | $397,489 |
| Apr-24 2026 | $0.00064345 | $0.00063911 | $0.00065382 | $0.00065382 | $60,839 | $403,691 |
| Apr-23 2026 | $0.00065412 | $0.00064004 | $0.000673 | $0.000673 | $46,304 | $410,385 |
| Apr-22 2026 | $0.00067723 | $0.00063989 | $0.00068107 | $0.00063989 | $43,506 | $424,771 |
| Apr-21 2026 | $0.00063957 | $0.00063696 | $0.00065271 | $0.00064474 | $53,215 | $401,147 |
| Apr-20 2026 | $0.00064667 | $0.00063937 | $0.00065572 | $0.00063937 | $39,131 | $405,232 |
| Apr-19 2026 | $0.00064118 | $0.00064118 | $0.0006726 | $0.0006726 | $39,250 | $401,789 |
| Apr-18 2026 | $0.00067172 | $0.00066768 | $0.00069602 | $0.00069536 | $25,328 | $421,312 |
| Apr-17 2026 | $0.0006952 | $0.00066064 | $0.00069719 | $0.00067112 | $51,891 | $436,033 |
| Apr-16 2026 | $0.00066462 | $0.00065614 | $0.00070825 | $0.00069614 | $64,181 | $417,543 |
| Apr-15 2026 | $0.00069612 | $0.00067917 | $0.00069828 | $0.00068541 | $68,226 | $433,573 |
| Apr-14 2026 | $0.00068335 | $0.00068335 | $0.00070613 | $0.00069866 | $31,963 | $425,620 |
| Apr-13 2026 | $0.00068943 | $0.00065547 | $0.00068943 | $0.00065651 | $72,278 | $429,284 |
| Apr-12 2026 | $0.00065775 | $0.00065745 | $0.00070344 | $0.00070341 | $58,630 | $409,525 |
| Apr-11 2026 | $0.00070633 | $0.00067755 | $0.00071115 | $0.00067857 | $60,374 | $440,989 |