時価総額 $2.72T
-1.24%
ボリューム24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0005567 | $0.00055658 | $0.00056429 | $0.00055909 | $53,562 | $349,997 |
| May-16 2026 | $0.00055912 | $0.00055733 | $0.00057628 | $0.00057184 | $26,225 | $351,514 |
| May-15 2026 | $0.00057149 | $0.00057028 | $0.0006026 | $0.00060244 | $6,814 | $359,296 |
| May-14 2026 | $0.00060234 | $0.00058961 | $0.00060234 | $0.00059331 | $23,413 | $378,662 |
| May-13 2026 | $0.00059314 | $0.00058865 | $0.00061458 | $0.00059961 | $44,465 | $372,883 |
| May-12 2026 | $0.00059958 | $0.00059142 | $0.00060884 | $0.00060847 | $42,073 | $376,927 |
| May-11 2026 | $0.00060848 | $0.00059954 | $0.00061773 | $0.0006153 | $34,863 | $382,531 |
| May-10 2026 | $0.00061581 | $0.00060226 | $0.00062112 | $0.00061422 | $27,919 | $387,136 |
| May-09 2026 | $0.00061434 | $0.00061101 | $0.00062321 | $0.00062102 | $23,386 | $386,307 |
| May-08 2026 | $0.00062105 | $0.00059778 | $0.00062105 | $0.00060406 | $64,048 | $390,532 |
| May-07 2026 | $0.00060539 | $0.00060401 | $0.00061762 | $0.00061078 | $34,562 | $380,684 |
| May-06 2026 | $0.00061152 | $0.00060707 | $0.00063034 | $0.00060861 | $59,585 | $384,533 |
| May-05 2026 | $0.0006089 | $0.00060414 | $0.00061132 | $0.00060493 | $33,588 | $383,141 |
| May-04 2026 | $0.00060482 | $0.00060172 | $0.00062351 | $0.00060221 | $31,960 | $380,543 |
| May-03 2026 | $0.00060213 | $0.00058858 | $0.00060213 | $0.00059959 | $31,421 | $379,006 |