Market Cap $2.41T
-3.52%
Volume 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Coins
27.028
+21
Exchanges
885
Last update
1 minute ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.060552 | $0.059916 | $0.061948 | $0.059958 | $3,256,813 | $20,987,388 |
| May-06 2024 | $0.060135 | $0.058867 | $0.064207 | $0.060656 | $2,756,208 | $20,828,987 |
| May-05 2024 | $0.060448 | $0.055454 | $0.061354 | $0.05564 | $1,572,084 | $20,927,189 |
| May-04 2024 | $0.055138 | $0.055138 | $0.058047 | $0.056035 | $1,765,990 | $19,126,650 |
| May-03 2024 | $0.055802 | $0.049198 | $0.055802 | $0.049208 | $2,103,836 | $19,354,790 |
| May-02 2024 | $0.048796 | $0.043315 | $0.048796 | $0.044527 | $1,865,296 | $16,931,021 |
| May-01 2024 | $0.043369 | $0.039769 | $0.043842 | $0.042099 | $941,775 | $15,047,693 |
| Apr-30 2024 | $0.042816 | $0.041389 | $0.045506 | $0.045297 | $6,001,530 | $14,700,546 |
| Apr-29 2024 | $0.045432 | $0.042121 | $0.048792 | $0.048715 | $9,009,437 | $15,600,523 |
| Apr-28 2024 | $0.048221 | $0.048221 | $0.051176 | $0.0492 | $5,648,978 | $16,571,112 |
| Apr-27 2024 | $0.049078 | $0.047917 | $0.05001 | $0.05001 | $7,706,087 | $16,860,362 |
| Apr-26 2024 | $0.050139 | $0.049304 | $0.050926 | $0.050926 | $13,139,626 | $17,212,757 |
| Apr-25 2024 | $0.051193 | $0.050241 | $0.051779 | $0.050828 | $2,972,918 | $17,563,718 |
| Apr-24 2024 | $0.051072 | $0.051072 | $0.053994 | $0.05275 | $2,916,206 | $17,498,824 |
| Apr-23 2024 | $0.052798 | $0.05075 | $0.053123 | $0.052507 | $2,833,037 | $18,008,740 |