Market Cap $2.87T
-0.09%
Volume 24h $175.57B
1.67%
BTC % 56.55%
-0.03%
ETH % 9.68%
-0.31%
Coins
34.620
+11
Exchanges
885
Last update
54 Seconds ago
zkSwap Finance (ZF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00059958 | $0.00059142 | $0.00060884 | $0.00060847 | $42,073 | $376,927 |
| May-11 2026 | $0.00060848 | $0.00059954 | $0.00061773 | $0.0006153 | $34,863 | $382,531 |
| May-10 2026 | $0.00061581 | $0.00060226 | $0.00062112 | $0.00061422 | $27,919 | $387,136 |
| May-09 2026 | $0.00061434 | $0.00061101 | $0.00062321 | $0.00062102 | $23,386 | $386,307 |
| May-08 2026 | $0.00062105 | $0.00059778 | $0.00062105 | $0.00060406 | $64,048 | $390,532 |
| May-07 2026 | $0.00060539 | $0.00060401 | $0.00061762 | $0.00061078 | $34,562 | $380,684 |
| May-06 2026 | $0.00061152 | $0.00060707 | $0.00063034 | $0.00060861 | $59,585 | $384,533 |
| May-05 2026 | $0.0006089 | $0.00060414 | $0.00061132 | $0.00060493 | $33,588 | $383,141 |
| May-04 2026 | $0.00060482 | $0.00060172 | $0.00062351 | $0.00060221 | $31,960 | $380,543 |
| May-03 2026 | $0.00060213 | $0.00058858 | $0.00060213 | $0.00059959 | $31,421 | $379,006 |
| May-02 2026 | $0.00059965 | $0.0005822 | $0.00060427 | $0.0005834 | $23,251 | $377,445 |
| May-01 2026 | $0.00058325 | $0.00056896 | $0.00060024 | $0.00058888 | $51,744 | $367,069 |
| Apr-30 2026 | $0.00058842 | $0.00058818 | $0.00060179 | $0.00059489 | $61,982 | $369,217 |
| Apr-29 2026 | $0.00059531 | $0.00058736 | $0.00061188 | $0.0006063 | $32,654 | $373,543 |
| Apr-28 2026 | $0.00060752 | $0.00059621 | $0.00060795 | $0.00059723 | $62,054 | $381,155 |