Cap Mercato $2.41T
3.56%
Volume 24o $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkSwap Finance (ZF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.048796 | $0.043315 | $0.048796 | $0.044527 | $1,865,296 | $16,931,021 |
| May-01 2024 | $0.043369 | $0.039769 | $0.043842 | $0.042099 | $941,775 | $15,047,693 |
| Apr-30 2024 | $0.042816 | $0.041389 | $0.045506 | $0.045297 | $6,001,530 | $14,700,546 |
| Apr-29 2024 | $0.045432 | $0.042121 | $0.048792 | $0.048715 | $9,009,437 | $15,600,523 |
| Apr-28 2024 | $0.048221 | $0.048221 | $0.051176 | $0.0492 | $5,648,978 | $16,571,112 |
| Apr-27 2024 | $0.049078 | $0.047917 | $0.05001 | $0.05001 | $7,706,087 | $16,860,362 |
| Apr-26 2024 | $0.050139 | $0.049304 | $0.050926 | $0.050926 | $13,139,626 | $17,212,757 |
| Apr-25 2024 | $0.051193 | $0.050241 | $0.051779 | $0.050828 | $2,972,918 | $17,563,718 |
| Apr-24 2024 | $0.051072 | $0.051072 | $0.053994 | $0.05275 | $2,916,206 | $17,498,824 |
| Apr-23 2024 | $0.052798 | $0.05075 | $0.053123 | $0.052507 | $2,833,037 | $18,008,740 |
| Apr-22 2024 | $0.052798 | $0.049389 | $0.057033 | $0.049613 | $2,504,299 | $18,008,755 |
| Apr-21 2024 | $0.049049 | $0.04794 | $0.050897 | $0.049048 | $1,824,555 | $16,715,299 |
| Apr-20 2024 | $0.048998 | $0.046854 | $0.048998 | $0.04723 | $1,463,630 | $16,698,985 |
| Apr-19 2024 | $0.046837 | $0.045903 | $0.048554 | $0.047752 | $1,707,476 | $15,945,531 |
| Apr-18 2024 | $0.047902 | $0.04463 | $0.048412 | $0.044977 | $1,489,838 | $16,305,070 |