Cap Mercado $2.54T
3.55%
Volumen 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.055138 | $0.055138 | $0.058047 | $0.056035 | $1,765,990 | $19,126,650 |
| May-03 2024 | $0.055802 | $0.049198 | $0.055802 | $0.049208 | $2,103,836 | $19,354,790 |
| May-02 2024 | $0.048796 | $0.043315 | $0.048796 | $0.044527 | $1,865,296 | $16,931,021 |
| May-01 2024 | $0.043369 | $0.039769 | $0.043842 | $0.042099 | $941,775 | $15,047,693 |
| Apr-30 2024 | $0.042816 | $0.041389 | $0.045506 | $0.045297 | $6,001,530 | $14,700,546 |
| Apr-29 2024 | $0.045432 | $0.042121 | $0.048792 | $0.048715 | $9,009,437 | $15,600,523 |
| Apr-28 2024 | $0.048221 | $0.048221 | $0.051176 | $0.0492 | $5,648,978 | $16,571,112 |
| Apr-27 2024 | $0.049078 | $0.047917 | $0.05001 | $0.05001 | $7,706,087 | $16,860,362 |
| Apr-26 2024 | $0.050139 | $0.049304 | $0.050926 | $0.050926 | $13,139,626 | $17,212,757 |
| Apr-25 2024 | $0.051193 | $0.050241 | $0.051779 | $0.050828 | $2,972,918 | $17,563,718 |
| Apr-24 2024 | $0.051072 | $0.051072 | $0.053994 | $0.05275 | $2,916,206 | $17,498,824 |
| Apr-23 2024 | $0.052798 | $0.05075 | $0.053123 | $0.052507 | $2,833,037 | $18,008,740 |
| Apr-22 2024 | $0.052798 | $0.049389 | $0.057033 | $0.049613 | $2,504,299 | $18,008,755 |
| Apr-21 2024 | $0.049049 | $0.04794 | $0.050897 | $0.049048 | $1,824,555 | $16,715,299 |
| Apr-20 2024 | $0.048998 | $0.046854 | $0.048998 | $0.04723 | $1,463,630 | $16,698,985 |