Cap Marché $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |
Apr-23 2024 | $0.00024724 | $0.00023499 | $0.00025565 | $0.00025206 | $333 | - |
Apr-22 2024 | $0.00025206 | $0.00023157 | $0.00030621 | $0.00029755 | $123 | - |
Apr-21 2024 | $0.0002977 | $0.00027335 | $0.0002977 | $0.00027335 | $16 | - |
Apr-20 2024 | $0.00027335 | $0.00026322 | $0.00028019 | $0.0002773 | $63 | - |
Apr-19 2024 | $0.0002773 | $0.00025604 | $0.0002773 | $0.00026008 | $27 | - |
Apr-18 2024 | $0.00026008 | $0.00024891 | $0.00026189 | $0.00024891 | $32 | - |
Apr-17 2024 | $0.00024891 | $0.0002401 | $0.00026834 | $0.0002401 | $57 | - |
Apr-16 2024 | $0.0002401 | $0.0002382 | $0.00024435 | $0.00023845 | $29 | - |
Apr-15 2024 | $0.00023845 | $0.00023727 | $0.00027529 | $0.00025954 | $33 | - |
Apr-14 2024 | $0.00025954 | $0.00024191 | $0.00026071 | $0.00026071 | $20 | - |
Apr-13 2024 | $0.00026071 | $0.00025148 | $0.00026347 | $0.00025148 | $16 | - |
Apr-12 2024 | $0.00024926 | $0.00024926 | $0.0002717 | $0.00026023 | $5 | - |