Market Cap $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00027211 | $0.00026311 | $0.00027211 | $0.00026311 | - | - |
May-03 2024 | $0.00026311 | $0.00023185 | $0.00026311 | $0.00023185 | $331 | - |
May-02 2024 | $0.00023185 | $0.00022248 | $0.00023185 | $0.00022248 | $2 | - |
May-01 2024 | $0.00022248 | $0.00021741 | $0.00022702 | $0.00022429 | $1 | - |
Apr-30 2024 | $0.00022429 | $0.00022266 | $0.00026274 | $0.00026209 | $13 | - |
Apr-29 2024 | $0.00026209 | $0.00025279 | $0.00027027 | $0.00027027 | $50 | - |
Apr-28 2024 | $0.00027027 | $0.00025399 | $0.00027027 | $0.00025399 | $2 | - |
Apr-27 2024 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $0 | - |
Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |
Apr-23 2024 | $0.00024724 | $0.00023499 | $0.00025565 | $0.00025206 | $333 | - |
Apr-22 2024 | $0.00025206 | $0.00023157 | $0.00030621 | $0.00029755 | $123 | - |
Apr-21 2024 | $0.0002977 | $0.00027335 | $0.0002977 | $0.00027335 | $16 | - |
Apr-20 2024 | $0.00027335 | $0.00026322 | $0.00028019 | $0.0002773 | $63 | - |