Cap Mercado $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00022429 | $0.00022266 | $0.00026274 | $0.00026209 | $13 | - |
Apr-29 2024 | $0.00026209 | $0.00025279 | $0.00027027 | $0.00027027 | $50 | - |
Apr-28 2024 | $0.00027027 | $0.00025399 | $0.00027027 | $0.00025399 | $2 | - |
Apr-27 2024 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $0 | - |
Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |
Apr-23 2024 | $0.00024724 | $0.00023499 | $0.00025565 | $0.00025206 | $333 | - |
Apr-22 2024 | $0.00025206 | $0.00023157 | $0.00030621 | $0.00029755 | $123 | - |
Apr-21 2024 | $0.0002977 | $0.00027335 | $0.0002977 | $0.00027335 | $16 | - |
Apr-20 2024 | $0.00027335 | $0.00026322 | $0.00028019 | $0.0002773 | $63 | - |
Apr-19 2024 | $0.0002773 | $0.00025604 | $0.0002773 | $0.00026008 | $27 | - |
Apr-18 2024 | $0.00026008 | $0.00024891 | $0.00026189 | $0.00024891 | $32 | - |
Apr-17 2024 | $0.00024891 | $0.0002401 | $0.00026834 | $0.0002401 | $57 | - |
Apr-16 2024 | $0.0002401 | $0.0002382 | $0.00024435 | $0.00023845 | $29 | - |