Cap Mercado $2.33T
2.26%
Volumen 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkShib (ZKSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022248 | $0.00021741 | $0.00022702 | $0.00022429 | $1 | - |
| Apr-30 2024 | $0.00022429 | $0.00022266 | $0.00026274 | $0.00026209 | $13 | - |
| Apr-29 2024 | $0.00026209 | $0.00025279 | $0.00027027 | $0.00027027 | $50 | - |
| Apr-28 2024 | $0.00027027 | $0.00025399 | $0.00027027 | $0.00025399 | $2 | - |
| Apr-27 2024 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $0 | - |
| Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
| Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
| Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |
| Apr-23 2024 | $0.00024724 | $0.00023499 | $0.00025565 | $0.00025206 | $333 | - |
| Apr-22 2024 | $0.00025206 | $0.00023157 | $0.00030621 | $0.00029755 | $123 | - |
| Apr-21 2024 | $0.0002977 | $0.00027335 | $0.0002977 | $0.00027335 | $16 | - |
| Apr-20 2024 | $0.00027335 | $0.00026322 | $0.00028019 | $0.0002773 | $63 | - |
| Apr-19 2024 | $0.0002773 | $0.00025604 | $0.0002773 | $0.00026008 | $27 | - |
| Apr-18 2024 | $0.00026008 | $0.00024891 | $0.00026189 | $0.00024891 | $32 | - |
| Apr-17 2024 | $0.00024891 | $0.0002401 | $0.00026834 | $0.0002401 | $57 | - |