時価総額 $2.44T
1.33%
ボリューム24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00030105 | $0.00026387 | $0.00030297 | $0.00026505 | $37 | - |
| May-07 2024 | $0.00026505 | $0.00025872 | $0.0002789 | $0.00025872 | $13 | - |
| May-06 2024 | $0.00025872 | $0.00025872 | $0.00029173 | $0.00028533 | $34 | - |
| May-05 2024 | $0.00028533 | $0.00026998 | $0.00028534 | $0.00027211 | $4 | - |
| May-04 2024 | $0.00027211 | $0.00026311 | $0.00027211 | $0.00026311 | - | - |
| May-03 2024 | $0.00026311 | $0.00023185 | $0.00026311 | $0.00023185 | $331 | - |
| May-02 2024 | $0.00023185 | $0.00022248 | $0.00023185 | $0.00022248 | $2 | - |
| May-01 2024 | $0.00022248 | $0.00021741 | $0.00022702 | $0.00022429 | $1 | - |
| Apr-30 2024 | $0.00022429 | $0.00022266 | $0.00026274 | $0.00026209 | $13 | - |
| Apr-29 2024 | $0.00026209 | $0.00025279 | $0.00027027 | $0.00027027 | $50 | - |
| Apr-28 2024 | $0.00027027 | $0.00025399 | $0.00027027 | $0.00025399 | $2 | - |
| Apr-27 2024 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $0 | - |
| Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
| Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
| Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |