시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00026209 | $0.00025279 | $0.00027027 | $0.00027027 | $50 | - |
| Apr-28 2024 | $0.00027027 | $0.00025399 | $0.00027027 | $0.00025399 | $2 | - |
| Apr-27 2024 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $0 | - |
| Apr-26 2024 | $0.00024981 | $0.00024893 | $0.00025755 | $0.00025755 | $16 | - |
| Apr-25 2024 | $0.00025909 | $0.00025653 | $0.00026097 | $0.00026097 | $1 | - |
| Apr-24 2024 | $0.00026097 | $0.00024724 | $0.0002708 | $0.00024724 | $18 | - |
| Apr-23 2024 | $0.00024724 | $0.00023499 | $0.00025565 | $0.00025206 | $333 | - |
| Apr-22 2024 | $0.00025206 | $0.00023157 | $0.00030621 | $0.00029755 | $123 | - |
| Apr-21 2024 | $0.0002977 | $0.00027335 | $0.0002977 | $0.00027335 | $16 | - |
| Apr-20 2024 | $0.00027335 | $0.00026322 | $0.00028019 | $0.0002773 | $63 | - |
| Apr-19 2024 | $0.0002773 | $0.00025604 | $0.0002773 | $0.00026008 | $27 | - |
| Apr-18 2024 | $0.00026008 | $0.00024891 | $0.00026189 | $0.00024891 | $32 | - |
| Apr-17 2024 | $0.00024891 | $0.0002401 | $0.00026834 | $0.0002401 | $57 | - |
| Apr-16 2024 | $0.0002401 | $0.0002382 | $0.00024435 | $0.00023845 | $29 | - |
| Apr-15 2024 | $0.00023845 | $0.00023727 | $0.00027529 | $0.00025954 | $33 | - |