Market Cap $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34501 |
zkPepe
34501
ZKPEPE
|
- | - | - | -2.12% |
30d
-3.02%
60d
-29.47%
90d
-76.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34502 |
ZKPEPEs
34502
ZKPEPE
|
- | - | - | 16.28% |
30d
-28.15%
60d
-67.17%
90d
-93.17%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 34503 |
zkShib
34503
ZKSHIB
|
- | - | - | - |
30d
-97.66%
60d
-95.83%
90d
-96.97%
|
Open $0.000009273
Low $0.000009273
High $0.000009273
|
- - | - |
|
||
| 34504 |
ZkSVM
34504
ZKSVM
|
- | - | - | 0.65% |
30d
-28.82%
60d
-13.17%
90d
-29.21%
|
Open $0.00148505
Low $0.00148505
High $0.00148505
|
- - | - |
|
||
| 34505 |
zkSwap
34505
ZKSP
|
- | - | - | - |
30d
-18.06%
60d
-40.81%
90d
-42.95%
|
Open $0.00200725
Low $0.00200725
High $0.00200725
|
- - | - |
|
||
| 34506 |
zkSwap Finance
34506
ZF
|
$0.000407 | -0.7805% | 4.28% | 3.9346% |
30d
-28.8186%
60d
-41.5624%
90d
-50.6453%
|
Open $0.000391
Low $0.0003882
High $0.00041
|
$10.36K 25.47M ZF | $257.84K |
|
||
| 34507 |
ZkSync Gem
34507
ZGEM
|
- | - | - | - |
30d
-0.39%
60d
-5.03%
90d
18.24%
|
Open $0.00013586
Low $0.00013586
High $0.00013586
|
- - | - |
|
||
| 34508 |
zkSync id
34508
ZKID
|
- | - | - | -44.53% |
30d
-91.21%
60d
-91.96%
90d
-92.52%
|
Open $0.00006366
Low $0.00006366
High $0.00006366
|
- - | - |
|
||
| 34509 |
zkSync Labs
34509
ZKLAB
|
- | - | - | - |
30d
-60.42%
60d
-71.99%
90d
-80.61%
|
Open $0.00107103
Low $0.00107103
High $0.00107103
|
- - | - |
|
||
| 34510 |
zkTAO
34510
$ZAO
|
- | - | - | - |
30d
0.82%
60d
-18.3%
90d
-38.13%
|
Open $0.00055869
Low $0.00055869
High $0.00055869
|
- - | - |
|
||
| 34511 |
ZkTsunami
34511
:ZKT:
|
- | - | - | - |
30d
-14.57%
60d
-38.07%
90d
-38.55%
|
Open $0.00932049
Low $0.00932049
High $0.00932049
|
- - | - |
|
||
| 34512 |
zkTube Protocol
34512
ZKT
|
- | - | - | - |
30d
-0.07%
60d
-0.12%
90d
-18.94%
|
Open $0.969495
Low $0.969495
High $0.969495
|
- - | - |
|
||
| 34513 |
ZKUP
34513
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
| 34514 |
zkVAULT
34514
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
| 34515 |
zkVerify
34515
VFY
|
$0.006372 | - | 6.2% | - |
30d
-27.9863%
60d
-33.2407%
90d
-57.1036%
|
Open $0.00626
Low $0.006246
High $0.006396
|
$10.03K 1.57M VFY | $2.35M |
|
||
| 34516 |
ZKWASM
34516
ZKWASM
|
- | 0.04% | -1.81% | - |
30d
-18.6596%
60d
-20.7376%
90d
-49.2126%
|
Open $0.00289122
Low $0.00283952
High $0.00290941
|
- - | - |
|
||
| 34517 |
ZKX
34517
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 34518 |
Zkzone
34518
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
| 34519 |
Zlancer
34519
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34520 |
ZLDA COIN
34520
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
| 34521 |
ZLiteQubit
34521
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34522 |
Zloadr
34522
ZDR
|
- | - | - | 0.15% |
30d
-45.89%
60d
-47.85%
90d
-53.81%
|
Open $0.074496
Low $0.074496
High $0.074496
|
- - | - |
|
||
| 34523 |
zLOT Finance
34523
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d
-5.28%
60d
-5.5%
90d
-5.53%
|
Open $1,160.66
Low $1,096.82
High $1,161.74
|
- - | - |
|
||
| 34524 |
ZMINE
34524
ZMN
|
- | -0.59% | 1.52% | - |
30d
-4.1908%
60d
5.2784%
90d
7.6159%
|
Open $0.00769716
Low $0.00765162
High $0.00769716
|
- - | - |
|
||
| 34525 |
ZNAQ
34525
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34526 |
ZND Token
34526
ZND
|
$0.000238 | -2.459% | -14.38% | - |
30d
-42.3264%
60d
-84.1995%
90d
-95.2276%
|
Open $0.000267
Low $0.000238
High $0.000267
|
$5.20K - | - |
|
||
| 34527 |
ZOD RUNE - Rune.Game
34527
ZOD
|
- | - | - | 0.2% |
30d
-32.26%
60d
-32.31%
90d
-10.25%
|
Open $1.5481
Low $1.5481
High $1.5481
|
- - | - |
|
||
| 34528 |
Zodiac
34528
ZDC
|
- | - | - | -3.69% |
30d
-0.82%
60d
28.85%
90d
28.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 34529 |
ZodiacDAO
34529
ZD
|
- | - | -1.69% | 91.26% |
30d
29.12%
60d
-43.26%
90d
-99.98%
|
Open $0.00957308
Low $0.00957308
High $0.01191
|
- - | - |
|
||
| 34530 |
Zodiacs
34530
ZDC
|
- | - | - | 7.66% |
30d
-31.67%
60d
-36.4%
90d
-40.46%
|
Open $0.00133448
Low $0.00133448
High $0.00133448
|
- - | - |
|
||
| 34531 |
ZodiacsV2
34531
ZDCV2
|
- | - | - | 0.08% |
30d
-14.52%
60d
-17.06%
90d
-17.41%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 34532 |
Zodium
34532
ZODI
|
- | - | - | 6.56% |
30d
-83.78%
60d
-86.03%
90d
-84.11%
|
Open $0.00001168
Low $0.00001168
High $0.00001168
|
- - | - |
|
||
| 34533 |
Zoe Cash
34533
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
| 34534 |
ZOGI
34534
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
| 34535 |
Zogzcoin
34535
ZOGZ
|
- | - | - | - |
30d
7.8332%
60d
-
90d
-
|
Open $0.00005873
Low $0.00005873
High $0.00005873
|
- - | - |
|
||
| 34536 |
ZoidPay
34536
ZPAY
|
$0.007511 | -3.7051% | 1.48% | - |
30d
27.6176%
60d
52.6505%
90d
92.6896%
|
Open $0.007662
Low $0.0073
High $0.0078
|
$5.04K - | - |
|
||
| 34537 |
Zoin
34537
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34538 |
Zoints
34538
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 34539 |
ZOM
34539
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
| 34540 |
ZomaInfinity
34540
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
| 34541 |
Zombie Inu (New)
34541
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
| 34542 |
Zombie Inu (Old)
34542
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34543 |
Zombie Rising NFT
34543
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
| 34544 |
Zombie Runner
34544
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
| 34545 |
ZOMBIE SKRAT
34545
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34546 |
Zombie Skull Games
34546
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
| 34547 |
Zombie Turtle
34547
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
| 34548 |
Zombie World Z
34548
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 34549 |
ZombieCake
34549
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 34550 |
Zombiverse
34550
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
34.665 Coins Monitored - Page
691 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.