Market Cap $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00104853 | $0.00104853 | $0.00109653 | $0.00107144 | $856 | - |
May-05 2024 | $0.00107292 | $0.00107021 | $0.00109185 | $0.0010849 | $1,360 | - |
May-04 2024 | $0.0010849 | $0.0010849 | $0.00120054 | $0.00120054 | $7,185 | - |
May-03 2024 | $0.00120054 | $0.00116846 | $0.00120054 | $0.00117043 | $124 | - |
May-02 2024 | $0.00117043 | $0.00116424 | $0.00117802 | $0.00116424 | $685 | - |
May-01 2024 | $0.00116424 | $0.00114229 | $0.00118228 | $0.00118228 | $305 | - |
Apr-30 2024 | $0.00118228 | $0.00118228 | $0.00129443 | $0.00128939 | $1,758 | - |
Apr-29 2024 | $0.00128939 | $0.00128939 | $0.00137678 | $0.00137678 | $3,188 | - |
Apr-28 2024 | $0.00137678 | $0.00133554 | $0.00138359 | $0.00133554 | $2,342 | - |
Apr-27 2024 | $0.00133554 | $0.00127317 | $0.00133554 | $0.00128959 | $517 | - |
Apr-26 2024 | $0.00128969 | $0.00128969 | $0.00135592 | $0.00135592 | $2,698 | - |
Apr-25 2024 | $0.00135592 | $0.00133967 | $0.00137379 | $0.00136453 | $1,516 | - |
Apr-24 2024 | $0.00136387 | $0.00136387 | $0.0014743 | $0.00136891 | $6,326 | - |
Apr-23 2024 | $0.00136891 | $0.00135734 | $0.00138028 | $0.00136857 | $4,976 | - |
Apr-22 2024 | $0.00136857 | $0.00135968 | $0.0014495 | $0.0014344 | $9,983 | - |