Cap Mercado $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkTAO ($ZAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0010849 | $0.0010849 | $0.00120054 | $0.00120054 | $7,185 | - |
| May-03 2024 | $0.00120054 | $0.00116846 | $0.00120054 | $0.00117043 | $124 | - |
| May-02 2024 | $0.00117043 | $0.00116424 | $0.00117802 | $0.00116424 | $685 | - |
| May-01 2024 | $0.00116424 | $0.00114229 | $0.00118228 | $0.00118228 | $305 | - |
| Apr-30 2024 | $0.00118228 | $0.00118228 | $0.00129443 | $0.00128939 | $1,758 | - |
| Apr-29 2024 | $0.00128939 | $0.00128939 | $0.00137678 | $0.00137678 | $3,188 | - |
| Apr-28 2024 | $0.00137678 | $0.00133554 | $0.00138359 | $0.00133554 | $2,342 | - |
| Apr-27 2024 | $0.00133554 | $0.00127317 | $0.00133554 | $0.00128959 | $517 | - |
| Apr-26 2024 | $0.00128969 | $0.00128969 | $0.00135592 | $0.00135592 | $2,698 | - |
| Apr-25 2024 | $0.00135592 | $0.00133967 | $0.00137379 | $0.00136453 | $1,516 | - |
| Apr-24 2024 | $0.00136387 | $0.00136387 | $0.0014743 | $0.00136891 | $6,326 | - |
| Apr-23 2024 | $0.00136891 | $0.00135734 | $0.00138028 | $0.00136857 | $4,976 | - |
| Apr-22 2024 | $0.00136857 | $0.00135968 | $0.0014495 | $0.0014344 | $9,983 | - |
| Apr-21 2024 | $0.00143978 | $0.00143835 | $0.00161259 | $0.00161259 | $13,643 | - |
| Apr-20 2024 | $0.00165749 | $0.00165749 | $0.00220268 | $0.00220009 | $30,553 | - |