Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de zkTAO ($ZAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-17 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-16 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-15 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-14 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-13 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-12 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-11 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-10 2024 | $0.00055869 | $0.00055869 | $0.00056683 | $0.00056683 | $58 | - |
| Oct-09 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-08 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-07 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-06 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-05 2024 | $0.00056683 | $0.00056241 | $0.00056683 | $0.00056241 | $19 | - |
| Oct-04 2024 | $0.00056241 | $0.00056241 | $0.00063966 | $0.00063966 | $42 | - |